Hi price, The Prague Stock Exchange dne 26.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.54 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 5.24 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.36 | +15.02% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.66 | -11.42% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 6.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.41 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.63 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.76 | -8.01% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
| EB O2 TL02 | 9.92 | -6.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.04 | -3.55% | 26 225 | 2 500 | ||||||||||
| EB OMV TL03 | 11.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.37 | -0.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.56 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.83 | -0.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.23 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 15.22 | +5.99% | 1 457 | 100 | ||||||||||
| EB MONET TL04 | 16.46 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.60 | -3.77% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.73 | +4.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.71 | -0.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.13 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.68 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.84 | -0.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.91 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.99 | +0.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.00 | +8.87% | 135 | 5 | ||||||||||
| EB CEZ TL09 | 27.46 | -0.04% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.47 | -0.79% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.49 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 31.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.15 | +0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 35.51 | -2.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.44 | +2.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.92 | -1.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.47 | +12.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.96 | +0.72% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 51.01 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.94 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||||
| MONETA MONEY BANK | 54.50 | +0.55% | 24 380 482 | 449 012 | 54.60 | +0.55% | 1 234 861 | 22 737 | ||||||
| EB KOM TS03 | 54.87 | +0.46% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 9 796 | 158 | ||||||
| EB DAI TS02 | 63.62 | +0.30% | 0 | 0 | ||||||||||
| STOCK | 66.80 | -2.05% | 599 615 | 8 783 | 67.70 | -0.87% | 221 585 | 3 250 | ||||||
| EB EGB TS09 | 68.58 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 71.10 | -1.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.46 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
