Top number of shares per day, The Prague Stock Exchange dne 26.10.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.50 | +0.55% | 24 380 482 | 449 012 | 54.60 | +0.55% | 1 234 861 | 22 737 | ||||||
AVAST | 153.60 | +0.16% | 13 191 657 | 86 681 | 154.50 | +0.65% | 555 773 | 3 630 | ||||||
KOMERČNÍ BANKA | 478.00 | +0.21% | 31 124 244 | 65 329 | 480.00 | +0.21% | 932 670 | 1 960 | ||||||
ČEZ | 443.00 | +0.80% | 27 487 730 | 62 187 | 441.50 | -0.34% | 1 317 607 | 2 984 | ||||||
PILULKA LÉKÁRNY | 500.00 | 0.00% | 29 640 000 | 59 280 | 525.00 | 7 210 440 | 13 572 | |||||||
O2 C.R. | 219.50 | -3.09% | 12 353 853 | 56 132 | 221.50 | -1.56% | 233 643 | 1 056 | ||||||
ERSTE GROUP BANK A | 486.40 | -1.68% | 25 862 549 | 52 918 | 486.90 | -1.34% | 1 348 837 | 2 764 | ||||||
EB WTI TL21 | 203.09 | -19.17% | 4 283 797 | 20 230 | ||||||||||
STOCK | 66.80 | -2.05% | 599 615 | 8 783 | 67.70 | -0.87% | 221 585 | 3 250 | ||||||
KOFOLA CS | 216.00 | 0.00% | 849 283 | 3 921 | 226.00 | 0.00% | 1 290 291 | 5 722 | ||||||
EB SAP TL01 | 53.61 | -58.13% | 213 903 | 3 550 | ||||||||||
COLT CZ GROUP SE | 288.00 | 0.00% | 820 140 | 2 855 | 288.00 | +1.40% | 568 086 | 2 011 | ||||||
EB KOM TL09 | 10.04 | -3.55% | 26 225 | 2 500 | ||||||||||
EB EURCZK TS16 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
PFNONWOVENS | 760.00 | +0.53% | 1 157 490 | 1 532 | 762.00 | +1.32% | 413 100 | 550 | ||||||
PHILIP MORRIS ČR A | 13 480.00 | 0.00% | 17 831 800 | 1 323 | 13 540.00 | -0.59% | 298 640 | 22 | ||||||
DEUTSCHE BANK AG | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
VIG | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
EB WTI TL20 | 413.02 | -10.29% | 252 868 | 600 | ||||||||||
EB DAX TS7 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
PHOTON ENERGY | 80.00 | -3.61% | 31 595 | 391 | ||||||||||
EB WTI IC03 | 602.76 | -4.88% | 174 947 | 285 | ||||||||||
MOL | 121.00 | -3.97% | 31 710 | 260 | ||||||||||
NOKIA CORP. | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
EB BMW TS04 | 15.22 | +5.99% | 1 457 | 100 | ||||||||||
ORLEN | 244.40 | -2.94% | 24 440 | 100 | ||||||||||
HEUREKA 5,25/25 | 100.99 | 0.00% | 918 754 | 90 | ||||||||||
EB DAX TL15 | 1 345.61 | -8.68% | 81 767 | 60 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 235 796 | 23 | ||||||||||
TMR | 980.00 | -0.51% | 15 685 | 16 | ||||||||||
JUVENTUS F.C. | 27.00 | +8.87% | 135 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 8 877 500 | 3 | ||||||||||
ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 21 426 | 2 | ||||||||||
EB DAX TL16 | 807.31 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 8.63 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS07 | 5.24 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.99 | +0.33% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.41 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.37 | -0.48% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 80.46 | -0.07% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.15 | +0.48% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.62 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.83 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.71 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.46 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.84 | -0.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.56 | +2.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.91 | +1.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.07 | +1.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 71.10 | -1.21% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 049.08 | +0.22% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 123.95 | +19.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 418.08 | -4.59% | 0 | 0 | ||||||||||
E4U | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 369.30 | +0.08% | 36 930 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
|