The Prague Stock Exchange and RM-System - daily results dne 26.10.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2020  29.10.2020  27.10.2020 26.10.2020  23.10.2020

The Prague Sotck Exchange and RM-System - daily results - 26.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	53.61	-58.13%	213 903	3 550
EB WTI TL21	203.09	-19.17%	4 283 797	20 230
EB O2 TL03	5.66	-11.42%	0	0
EB WTI TL20	413.02	-10.29%	252 868	600
EB DAX TL15	1 345.61	-8.68%	81 767	60
EB WTI TL19	529.89	-8.14%	0	0
EB LUFTHANSA TL03	9.76	-8.01%	0	0
EB O2 TL02	9.92	-6.94%	0	0
EB EURCZK TS16	9.77	-6.33%	21 900	2 000
EB WTI IC03	602.76	-4.88%	174 947	285
EB ADIDAS TL01	418.08	-4.59%	0	0
MOL	121.00	-3.97%	31 710	260
EB EURCZK TS15	17.60	-3.77%	0	0
PHOTON ENERGY	80.00	-3.61%	31 595	391
EB KOM TL09	10.04	-3.55%	26 225	2 500
EB VOW TL04	181.80	-3.46%	0	0
O2 C.R.	219.50	-3.09%	12 353 853	56 132	221.50	-1.56%	233 643	1 056
ORLEN	244.40	-2.94%	24 440	100
NOKIA CORP.	95.41	-2.64%	17 350	181	96.00	-0.92%	126 200	1 300
EB SILVER TL08	266.21	-2.62%	0	0
EB MONET TL04	16.46	-2.49%	0	0
EB USDCZK TS14	35.51	-2.34%	0	0
STOCK	66.80	-2.05%	599 615	8 783	67.70	-0.87%	221 585	3 250
ERSTE GROUP BANK A	486.40	-1.68%	25 862 549	52 918	486.90	-1.34%	1 348 837	2 764
EB GBPCZK TS06	20.68	-1.48%	0	0
EB INFINEON TL03	41.92	-1.39%	0	0
EB BMW TL03	71.10	-1.21%	0	0
VIG	502.50	-1.08%	369 789	734	507.50	-0.39%	93 555	184
EB RWE TL01	71.46	-0.87%	0	0
EB SIL IC02	564.28	-0.86%	0	0
EB EURUSD TL03	27.47	-0.79%	0	0
TMR	980.00	-0.51%	15 685	16
EB DBK TL07	12.37	-0.48%	0	0
EB KOM BC04	936.06	-0.46%	0	0
EB CEZ TS08	13.83	-0.22%	0	0
EB GLD TL10	1 151.79	-0.19%	0	0
EB DAIMLER TL03	80.46	-0.07%	0	0
EB CEZ TL11	18.71	-0.05%	0	0
EB CEZ TL09	27.46	-0.04%	0	0
EB CEZ TL08	23.84	-0.04%	0	0
EB EGB TL5	17.20	0.00%	0	0
EB EGB TL10	8.63	0.00%	0	0
EB DBK TS07	5.24	0.00%	0	0
EB DBK TL08	8.41	0.00%	0	0
EB DAX TL16	807.31	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	288.00	0.00%	820 140	2 855	288.00	+1.40%	568 086	2 011
COLBER PODF. I	1 160.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	119.40	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›