The Prague Stock Exchange and RM-System - daily results dne 26.10.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 930.00 | 0.00% | 930 | 1 | ||||||||
SELGEN | 4 600.00 | 0.00% | 23 000 | 5 | ||||||||
META PLATFORMS | 8 000.00 | 0.00% | 40 000 | 5 | ||||||||
KAROSERIA | 1 460.00 | 0.00% | 8 760 | 6 | ||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 97 200 | 9 | ||||||||
MICROSOFT CORP. | 6 858.00 | +0.26% | 68 580 | 10 | ||||||||
VIG | 653.00 | 0.00% | 294 383 | 452 | 652.00 | -0.60% | 16 300 | 25 | ||||
MERCEDES-BENZ GROU | 1 900.00 | -4.03% | 47 500 | 25 | ||||||||
MCDONALDS CORP. | 5 260.00 | -0.56% | 148 030 | 28 | ||||||||
DEUTSCHE TELEKOM | 423.65 | 0.00% | 0 | 0 | 438.00 | +3.30% | 13 140 | 30 | ||||
EXXON MOBIL CORP. | 1 398.00 | +0.21% | 73 902 | 52 | ||||||||
PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 13 635 680 | 872 | 15 800.00 | -0.13% | 1 103 100 | 70 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 39 800 | 100 | ||||
INTEL CORP. | 1 180.00 | +0.04% | 207 303 | 176 | ||||||||
ERSTE GROUP BANK A | 975.00 | +0.04% | 23 606 774 | 24 096 | 988.00 | +2.49% | 197 730 | 200 | ||||
PILULKA LÉKÁRNY | 1 510.00 | +0.67% | 1 057 000 | 700 | 1 495.00 | 0.00% | 299 950 | 200 | ||||
VOLKSWAGEN AG | 7 450.00 | +2.81% | 1 614 082 | 219 | ||||||||
NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 126.00 | -1.79% | 28 336 | 223 | ||||
EMAN | 91.50 | 0.00% | 0 | 0 | 91.00 | +1.67% | 31 850 | 350 | ||||
O2 C.R. | 254.00 | +0.59% | 24 310 639 | 95 507 | 256.00 | +1.19% | 154 555 | 605 | ||||
COLT CZ GROUP SE | 542.00 | +0.74% | 4 253 660 | 7 863 | 544.00 | -0.36% | 444 816 | 811 | ||||
DEUTSCHE BANK AG | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||
KOFOLA CS | 321.00 | -0.62% | 1 634 805 | 5 072 | 324.00 | +0.62% | 442 360 | 1 368 | ||||
KOMERČNÍ BANKA | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 | ||||
AVAST | 170.90 | +0.23% | 9 242 690 | 54 089 | 171.40 | +0.29% | 920 677 | 5 385 | ||||
STOCK | 114.00 | +0.53% | 5 199 293 | 45 728 | 113.60 | +0.88% | 697 150 | 6 150 | ||||
ČEZ | 746.50 | +0.34% | 169 540 157 | 226 159 | 749.00 | +0.40% | 6 961 058 | 9 267 | ||||
MONETA MONEY BANK | 86.30 | -1.37% | 93 735 438 | 1 083 357 | 87.40 | -0.79% | 1 166 425 | 13 343 | ||||
CPI FIM | 16.00 | 0.00% | 284 572 | 17 757 |