The Prague Stock Exchange and RM-System - daily results dne 26.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2021  29.10.2021  27.10.2021 26.10.2021  25.10.2021

The Prague Sotck Exchange and RM-System - daily results - 26.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	29.66	-10.82%	0	0
EB INFINEON TS05	16.68	-9.15%	0	0
EB DAX TS16	577.41	-7.28%	49 090	84
CTP	482.00	-5.86%	262 350	542
EB S&P 500 TS02	107.94	-5.80%	0	0
PHOTON ENERGY	41.80	-5.43%	612 402	14 561
EB SAP TS03	81.82	-5.17%	12 614	150
EB VOLKSWAGEN TS06	168.78	-4.19%	0	0
EB CBK TL04	6.27	-3.83%	0	0
EB HENKEL TS01	60.53	-3.61%	0	0
EB WTI TL22	854.95	-3.05%	0	0
EB ADIDAS TS05	324.87	-2.94%	0	0
EB KOM TS03	13.74	-2.48%	0	0
EB WTI TL21	1 204.56	-2.24%	0	0
EB WTI TL20	1 411.51	-1.95%	0	0
EB WTI TL19	1 526.71	-1.82%	0	0
EB GLD TL10	728.56	-1.69%	0	0
EB NG TL02	70.54	-1.67%	0	0
EB SILVER TL08	237.31	-1.58%	0	0
EB WTI IC03	1 251.80	-1.53%	127 657	102
EB WTI PC04	1 861.84	-1.53%	0	0
MONETA MONEY BANK	86.30	-1.37%	93 735 438	1 083 357	87.40	-0.79%	1 166 425	13 343
EB MONETA TL05	19.85	-1.24%	0	0
TMR	820.00	-1.20%	266 095	324
EB GLD TL9	1 205.13	-1.08%	0	0
EB DBK TS03	13.20	-1.05%	0	0
EB LHA TS02	32.82	-1.03%	0	0
NUPEH CZ 5,90/25	99.00	-1.00%	19 801 722	2 000
NATLAND R. 5,47/24	102.00	-0.97%	152 362	15
EB SIL IC02	538.44	-0.85%	0	0
TOMA	1 290.00	-0.77%	56 940	44	1 300.00	0.00%	0	0
JTEF CZKI 5,00/23	99.70	-0.70%	6 020 333	2
KOFOLA CS	321.00	-0.62%	1 634 805	5 072	324.00	+0.62%	442 360	1 368
JTFG X 4,75/24	99.90	-0.59%	21 020 563	7
EB MONET TL04	48.40	-0.51%	0	0
EB GLD IC2	3 978.64	-0.47%	100 000	25
E.ON	281.50	-0.23%	114 498	412
RWE	849.20	-0.15%	12 690	15
KGHM POLSKA-MIEDZ	265.10	-0.11%	265 100	1 000
LIB. O. M. 5,30/23	99.05	-0.03%	1 467 247	148
ATS	467.60	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›