The Prague Stock Exchange and RM-System - daily results dne 26.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 542.00 | +0.74% | 4 253 660 | 7 863 | 544.00 | -0.36% | 444 816 | 811 | |||||
| DEUTSCHE BANK AG | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | |||||
| KOFOLA CS | 321.00 | -0.62% | 1 634 805 | 5 072 | 324.00 | +0.62% | 442 360 | 1 368 | |||||
| KOMERČNÍ BANKA | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 | |||||
| AVAST | 170.90 | +0.23% | 9 242 690 | 54 089 | 171.40 | +0.29% | 920 677 | 5 385 | |||||
| STOCK | 114.00 | +0.53% | 5 199 293 | 45 728 | 113.60 | +0.88% | 697 150 | 6 150 | |||||
| ČEZ | 746.50 | +0.34% | 169 540 157 | 226 159 | 749.00 | +0.40% | 6 961 058 | 9 267 | |||||
| MONETA MONEY BANK | 86.30 | -1.37% | 93 735 438 | 1 083 357 | 87.40 | -0.79% | 1 166 425 | 13 343 | |||||
| CPI FIM | 16.00 | 0.00% | 284 572 | 17 757 | |||||||||
| |||||||||||||
