The Prague Stock Exchange and RM-System - daily results dne 26.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 861.84 | -1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.30 | -1.37% | 93 735 438 | 1 083 357 | 87.40 | -0.79% | 1 166 425 | 13 343 | ||||||
| EB MONETA TL05 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| TMR | 820.00 | -1.20% | 266 095 | 324 | ||||||||||
| EB GLD TL9 | 1 205.13 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.20 | -1.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.82 | -1.03% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 99.00 | -1.00% | 19 801 722 | 2 000 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -0.97% | 152 362 | 15 | ||||||||||
| EB SIL IC02 | 538.44 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 99.70 | -0.70% | 6 020 333 | 2 | ||||||||||
| KOFOLA CS | 321.00 | -0.62% | 1 634 805 | 5 072 | 324.00 | +0.62% | 442 360 | 1 368 | ||||||
| JTFG X 4,75/24 | 99.90 | -0.59% | 21 020 563 | 7 | ||||||||||
| EB MONET TL04 | 48.40 | -0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 978.64 | -0.47% | 100 000 | 25 | ||||||||||
| E.ON | 281.50 | -0.23% | 114 498 | 412 | ||||||||||
| RWE | 849.20 | -0.15% | 12 690 | 15 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.10 | -0.11% | 265 100 | 1 000 | ||||||||||
| LIB. O. M. 5,30/23 | 99.05 | -0.03% | 1 467 247 | 148 | ||||||||||
| ||||||||||||||
