The Prague Stock Exchange and RM-System - daily results dne 26.10.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2021  29.10.2021  27.10.2021 26.10.2021  25.10.2021

The Prague Sotck Exchange and RM-System - daily results - 26.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
METROSTAV					930.00	0.00%	930	1
META PLATFORMS					8 000.00	0.00%	40 000	5
LÁZNĚ TEPLICE N.B.					1 730.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	8 760	6
KARO LEATHER	94.00	0.00%	0	0	88.50	0.00%	0	0
JÁCHYMOV PM					1 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
RMS MEZZANINE	2.22	0.00%	0	0	2.20	0.00%	0	0
SELGEN					4 600.00	0.00%	23 000	5
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›