The Prague Stock Exchange and RM-System - daily results dne 26.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2021  29.10.2021  27.10.2021 26.10.2021  25.10.2021

The Prague Sotck Exchange and RM-System - daily results - 26.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	95.93	+35.40%	0	0
EB HENKEL TL03	14.60	+17.74%	0	0
EB ADIDAS TL03	86.22	+11.89%	476 041	5 547
EB BMW TL04	52.06	+7.38%	0	0
EB LUFTHANSA TL03	8.61	+6.03%	7 749	900
EB DAX TL17	1 028.39	+4.41%	0	0
EB WTI TS8	627.02	+3.99%	0	0
EB CBK TS05	5.96	+3.83%	0	0
EB SAP TL01	121.31	+3.63%	0	0
EB VOLKSWAGEN TL05	211.29	+3.42%	0	0
EB INFINEON TL04	51.91	+3.16%	0	0
EB WTI TS7	803.80	+3.04%	0	0
EB DAX TL16	1 604.23	+2.75%	0	0
EB BMW TL03	133.74	+2.68%	0	0
EB S&P 500 TL01	251.59	+2.42%	0	0
EB MONET TS03	13.01	+2.36%	0	0
EB SILVER TS09	151.10	+2.36%	0	0
EB ADIDAS TL01	406.46	+2.29%	0	0
EB RWE TL01	69.20	+2.22%	0	0
EB INFINEON TL03	72.56	+2.21%	0	0
‹‹ First 60     Next 20 ›