Hi price, The Prague Stock Exchange dne 26.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | -0.85% | 278 400 | 240 000 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 002 001 | 1 668 334 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | +4.96% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.95 | -10.81% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.39 | +0.37% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.50 | +6.38% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.72 | +4.29% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.24 | +2.61% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.58 | +6.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.87 | -1.98% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.93 | -0.09% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.33 | +4.60% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.49 | +28.12% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
EB RWE TL02 | 16.35 | -6.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.93 | -3.75% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 17.80 | -1.11% | 231 400 | 13 000 | ||||||||||
EB EURCZK TS20 | 22.11 | -1.47% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
EB LHA TS02 | 26.51 | +0.23% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.59 | -1.14% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.02 | +2.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.09 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.69 | -2.15% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.83 | +2.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.93 | -1.75% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.74 | -0.82% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.51 | 0.00% | 0 | 0 | ||||||||||
|