Hi price, The Prague Stock Exchange dne 26.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2022  31.10.2022  27.10.2022 26.10.2022  25.10.2022

The Prague Sotck Exchange and RM-System - daily results - 26.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 580.00	+0.12%	2 382 100	144	16 540.00	+0.24%	33 080	2
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 082.22	-0.09%	61 317	15
EB DAX PC01	3 228.34	+1.36%	0	0
VOLKSWAGEN	3 170.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	1 565 200	602	2 600.00	0.00%	0	0
EB WTI PC04	2 440.34	+0.71%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI IC03	1 645.37	+0.69%	0	0
EB WTI TL22	1 341.34	+1.55%	0	0
EB DAX TL15	1 332.76	+3.15%	0	0
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB GOLD TS11	1 249.06	-2.93%	0	0
ANDRITZ	1 189.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 128.03	+0.03%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
EB DAX TS16	1 064.87	-3.40%	0	0
EB KOM BC05	1 060.37	+0.19%	0	0
UNILEVER	1 050.00	0.00%	3 150	3
SAB FINANCE	1 040.00	0.00%	0	0
EB WTI TL23	1 024.46	+2.28%	0	0
OMV	1 005.00	+0.15%	120 580	120
EB ES50 BC06	996.17	0.00%	0	0
RWE	950.10	0.00%	0	0
EB S&P500 PC01	934.41	-0.25%	0	0
EB WTI TS21	885.11	-4.03%	0	0
EB GLD TL9	872.69	+2.38%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
EB DAX TL16	813.29	+5.18%	0	0
CREAM SICAV	805.00	0.00%	0	0
ČEZ	804.00	+3.88%	224 213 835	278 756	811.50	+4.04%	13 234 107	16 377
PILULKA LÉKÁRNY	750.00	0.00%	52 500	70	760.00	-0.65%	861 300	1 140
ATS	743.00	0.00%	0	0
EB ADIDAS TS05	716.37	-0.29%	0	0
KOMERČNÍ BANKA	713.50	+1.35%	61 561 340	86 787	715.00	+1.42%	1 284 915	1 809
SHELL	640.00	0.00%	0	0
ERSTE GROUP BANK A	603.00	-0.17%	15 297 172	25 296	607.00	+1.17%	937 799	1 555
TMR	595.00	+3.48%	8 330	14
WIENERBERGER	582.60	0.00%	0	0
GEN DIGITAL	560.00	-1.06%	78 204	138	599.90	+7.14%	22 196	37
COLT CZ GROUP SE	553.00	+2.03%	2 909 836	5 292	550.00	+0.91%	30 250	55
VIG	550.00	+1.29%	138 019	252	550.00	0.00%	0	0
VOESTALPINE	531.60	0.00%	0	0
EB ADIDAS TS06	527.86	-0.44%	0	0
OTP BANK	522.60	0.00%	0	0
Bezvavlasy	478.00	0.00%	0	0	470.00	+0.42%	9 400	20
EB SIL IC02	476.03	+0.99%	14 249	30
‹‹ First 20    Next 60 ›