Top volume, The Prague Stock Exchange dne 26.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 804.00 | +3.88% | 224 213 835 | 278 756 | 811.50 | +4.04% | 13 234 107 | 16 377 | ||||||
| KOMERČNÍ BANKA | 713.50 | +1.35% | 61 561 340 | 86 787 | 715.00 | +1.42% | 1 284 915 | 1 809 | ||||||
| MONETA MONEY BANK | 73.00 | 0.00% | 31 889 470 | 433 852 | 74.00 | +0.68% | 430 009 | 5 812 | ||||||
| ERSTE GROUP BANK A | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 521 650 | 342 | ||||||||||
| COLT CZ GROUP SE | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | ||||||
| JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 002 001 | 1 668 334 | ||||||||||
| EPH 4,50/25 | 92.00 | 0.00% | 1 850 750 | 200 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 1 565 200 | 602 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 208 825 | 119 | ||||||||||
| PHOTON ENERGY | 59.00 | +2.79% | 861 013 | 14 634 | ||||||||||
| DEUTSCHE BANK AG | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
| SAZKA GR. 5,20/24 | 95.20 | +0.21% | 287 203 | 30 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 278 400 | 240 000 | ||||||||||
| KARO LEATHER | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
| KOFOLA CS | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
| HARDWARIO | 17.80 | -1.11% | 231 400 | 13 000 | ||||||||||
| J&T BK 7,00% PERP | 102.35 | +0.06% | 184 230 | 180 | ||||||||||
| EB SILVER TL08 | 129.80 | +5.93% | 167 401 | 1 300 | ||||||||||
| RBI | 322.90 | +1.64% | 161 450 | 500 | ||||||||||
| EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
| VIG | 550.00 | +1.29% | 138 019 | 252 | 550.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
| GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
| GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
| EB GLD IC2 | 4 082.22 | -0.09% | 61 317 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 52 500 | 70 | 760.00 | -0.65% | 861 300 | 1 140 | ||||||
| SKANSKA | 358.20 | +8.97% | 17 910 | 50 | ||||||||||
| EB SIL IC02 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
| EB S&P 500 TS02 | 258.62 | -2.45% | 13 143 | 50 | ||||||||||
| TMR | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| E4U | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 273.00 | +6.64% | 546 | 2 | ||||||||||
| E.ON | 198.20 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.20 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.95 | -10.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.93 | -3.75% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.58 | +6.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.33 | +4.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 064.87 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 813.29 | +5.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 332.76 | +3.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 228.34 | +1.36% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.23 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.47 | -5.63% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.49 | +28.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.06 | +7.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.81 | +5.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.68 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
