The Prague Stock Exchange and RM-System - daily results dne 26.10.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS09 | 4.95 | -10.81% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
EB RWE TL02 | 16.35 | -6.57% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.47 | -5.63% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 49.36 | -4.82% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
EB WTI TS21 | 885.11 | -4.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.93 | -3.75% | 0 | 0 | ||||||||||
EB SILVER TS09 | 266.15 | -3.71% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 064.87 | -3.40% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 249.06 | -2.93% | 0 | 0 | ||||||||||
EB NG TS03 | 142.43 | -2.88% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 258.62 | -2.45% | 13 143 | 50 | ||||||||||
EB KOM TS04 | 42.61 | -2.18% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.69 | -2.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.87 | -1.98% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.93 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.11 | -1.47% | 0 | 0 | ||||||||||
EB BMW TS06 | 81.34 | -1.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.01 | -1.38% | 0 | 0 | ||||||||||
EB SAP TS03 | 127.05 | -1.27% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 59.23 | -1.17% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.59 | -1.14% | 0 | 0 | ||||||||||
HARDWARIO | 17.80 | -1.11% | 231 400 | 13 000 | ||||||||||
GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
J&T ARCH INV EUR H | 1.16 | -0.85% | 278 400 | 240 000 | ||||||||||
EB ADIDAS TS07 | 314.59 | -0.82% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.74 | -0.82% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 527.86 | -0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
EB VOLKSWAGEN TS07 | 133.27 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 716.37 | -0.29% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 934.41 | -0.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||||
EB GLD IC2 | 4 082.22 | -0.09% | 61 317 | 15 | ||||||||||
EB LUFTHANSA TL03 | 10.93 | -0.09% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 312.27 | -0.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 478.00 | 0.00% | 0 | 0 | 470.00 | +0.42% | 9 400 | 20 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 743.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 246.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
|