Hi price, The Prague Stock Exchange dne 26.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2022  31.10.2022  27.10.2022 26.10.2022  25.10.2022

The Prague Sotck Exchange and RM-System - daily results - 26.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
EB MONETA TL05	9.72	+4.29%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB RBI TS04	10.01	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
EB CBK TL04	10.24	+2.61%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.58	+6.22%	0	0
EB CBK TS03	10.87	-1.98%	0	0
EB LUFTHANSA TL03	10.93	-0.09%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TL03	13.70	0.00%	0	0
EB DBK TL07	14.33	+4.60%	0	0
EB CEZ TL13	15.49	+28.12%	0	0
EB INFINEON TL04	15.64	-4.17%	159 481	10 400
‹‹ First 60     ‹ Previous 20 Next 20 ›