Hi price, The Prague Stock Exchange dne 26.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 341.34 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 332.76 | +3.15% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 249.06 | -2.93% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 128.03 | +0.03% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 064.87 | -3.40% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 060.37 | +0.19% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 024.46 | +2.28% | 0 | 0 | ||||||||||
| OMV | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
| EB ES50 BC06 | 996.17 | 0.00% | 0 | 0 | ||||||||||
| RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.41 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS21 | 885.11 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 872.69 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
