Top volume, The Prague Stock Exchange dne 26.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 129.80 | +5.93% | 167 401 | 1 300 | ||||||||||
| RBI | 322.90 | +1.64% | 161 450 | 500 | ||||||||||
| EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
| VIG | 550.00 | +1.29% | 138 019 | 252 | 550.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
| GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
| GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
| EB GLD IC2 | 4 082.22 | -0.09% | 61 317 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 52 500 | 70 | 760.00 | -0.65% | 861 300 | 1 140 | ||||||
| SKANSKA | 358.20 | +8.97% | 17 910 | 50 | ||||||||||
| EB SIL IC02 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
| EB S&P 500 TS02 | 258.62 | -2.45% | 13 143 | 50 | ||||||||||
| TMR | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| E4U | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 273.00 | +6.64% | 546 | 2 | ||||||||||
| EB BMW TL05 | 48.15 | +2.91% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.77 | +1.33% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 128.03 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
