The Prague Stock Exchange and RM-System - daily results dne 26.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 127.05 | -1.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.23 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.59 | -1.14% | 0 | 0 | ||||||||||
| HARDWARIO | 17.80 | -1.11% | 231 400 | 13 000 | ||||||||||
| GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 278 400 | 240 000 | ||||||||||
| EB ADIDAS TS07 | 314.59 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.74 | -0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 527.86 | -0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
| EB VOLKSWAGEN TS07 | 133.27 | -0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 716.37 | -0.29% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.41 | -0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||||
| EB GLD IC2 | 4 082.22 | -0.09% | 61 317 | 15 | ||||||||||
| EB LUFTHANSA TL03 | 10.93 | -0.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.27 | -0.05% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
