The Prague Stock Exchange and RM-System - daily results dne 26.10.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2022  31.10.2022  27.10.2022 26.10.2022  25.10.2022

The Prague Sotck Exchange and RM-System - daily results - 26.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	15.49	+28.12%	0	0
KARO LEATHER	141.00	+12.80%	246 750	1 750	138.00	+6.15%	33 700	250
EB GLD TL10	306.63	+9.27%	0	0
SKANSKA	358.20	+8.97%	17 910	50
EB WTI TL24	360.85	+8.36%	0	0
EB CEZ TL12	49.06	+7.45%	0	0
ORLEN	273.00	+6.64%	546	2
EB EURCZK TL09	5.50	+6.38%	0	0
EB DBK TL08	10.58	+6.22%	0	0
EB SILVER TL08	129.80	+5.93%	167 401	1 300
EB CEZ TL11	61.81	+5.82%	0	0
EB CEZ TL08	67.60	+5.30%	0	0
EB DAX TL16	813.29	+5.18%	0	0
EB CEZ TL09	71.68	+4.98%	0	0
VIHOREV.CAP. SICAV	1.27	+4.96%	0	0
EB DBK TL07	14.33	+4.60%	0	0
EB MONETA TL05	9.72	+4.29%	0	0
EB NG TL02	70.37	+3.88%	0	0
ČEZ	804.00	+3.88%	224 213 835	278 756	811.50	+4.04%	13 234 107	16 377
TMR	595.00	+3.48%	8 330	14
‹‹ First 60     Next 20 ›