The Prague Stock Exchange and RM-System - daily results dne 26.10.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||
MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 3 180 | 2 | ||||||||
FIO BANKA 5,00/27 | 9 940.00 | 0.00% | 19 880 | 2 | ||||||||
GEVORKYAN | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||
METROSTAV | 1 140.00 | +16.32% | 26 160 | 23 | ||||||||
GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||
APPLE INC. | 4 020.00 | -0.04% | 40 200 | 10 | ||||||||
CPI FIM | 14.00 | 0.00% | 40 600 | 2 900 | ||||||||
VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||
FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||
mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||
PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||
MICROSOFT CORP. | 7 800.00 | -0.83% | 78 000 | 10 | ||||||||
PRAŽSKÁ ENERGETIKA | 20 000.00 | +2.56% | 100 000 | 5 | ||||||||
NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||
META PLATFORMS | 6 693.00 | -5.27% | 134 820 | 20 | ||||||||
COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||
ALPHABET (GOOGLE) | 2 905.00 | -3.29% | 201 987 | 69 | ||||||||
PILULKA LÉKÁRNY | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||
VOLKSWAGEN AG | 2 900.00 | +0.03% | 378 498 | 133 | ||||||||
ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||
INTEL CORP. | 810.00 | -0.33% | 413 300 | 510 | ||||||||
DEUTSCHE BANK AG | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||
MONETA MONEY BANK | 87.30 | +1.51% | 60 083 101 | 693 786 | 86.90 | +1.40% | 1 095 811 | 12 717 | ||||
ČEZ | 1 003.00 | -0.10% | 60 045 348 | 59 995 | 1 001.00 | -0.40% | 1 947 251 | 1 947 | ||||
KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 | ||||
PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 |