The Prague Stock Exchange and RM-System - daily results dne 26.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XI. 4,90/26 | 92.00 | +1.65% | 2 797 975 | 1 | ||||||||
J&T BANKA 10% PERP | 104.40 | -0.38% | 417 600 | 4 | ||||||||
RWE | 863.70 | -0.13% | 6 910 | 8 | ||||||||
J&TEF CZ V 8,50/27 | 100.10 | -1.86% | 101 682 | 10 | ||||||||
MONETA MB 8,00/26 | 108.90 | +0.93% | 139 080 | 12 | ||||||||
ORLEN | 365.00 | 0.00% | 6 099 | 17 | ||||||||
OMV | 1 016.00 | -7.04% | 20 320 | 20 | ||||||||
Bezvavlasy | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 236.00 | 0.00% | 18 468 | 78 | 246.00 | +4.23% | 73 346 | 300 | ||||
DEUTSCHE TELEKOM | 498.40 | +0.85% | 39 872 | 80 | 500.90 | 0.00% | 0 | 0 | ||||
CTP | 320.00 | -0.31% | 26 240 | 82 | ||||||||
FIXED.ZONE | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||
VOLKSWAGEN | 2 503.50 | -2.03% | 236 071 | 95 | ||||||||
J&T BK 7,00% PERP | 102.35 | +0.07% | 100 303 | 98 | ||||||||
GEN DIGITAL | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 187 421 | 114 | ||||||||
ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||
SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||
EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||
EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||
HEUREKA 5,25/25 | 96.00 | -1.43% | 2 000 432 | 206 | ||||||||
JTGF XV. 8,125/28 | 100.70 | +0.11% | 3 493 620 | 336 | ||||||||
ROHLIK FIN.10,0/26 | 101.01 | +0.01% | 3 637 655 | 351 | ||||||||
PRIMOCO UAV SE | 915.00 | -0.54% | 337 725 | 365 | ||||||||
EB NG TL06 | 23.52 | +1.73% | 9 284 | 400 | ||||||||
EB WTI TL25 | 624.01 | +2.23% | 243 348 | 400 | ||||||||
EPH 4,50/25 | 96.49 | +2.64% | 5 074 938 | 523 | ||||||||
GEVORKYAN | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||
EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||
KOFOLA CS | 270.00 | +0.75% | 201 491 | 752 | 268.00 | -0.74% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||
EB DAX TS16 | 554.11 | +4.10% | 723 026 | 1 285 | ||||||||
NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||
JTPEG C.F. 0,00/27 | 75.17 | +0.12% | 1 195 203 | 1 590 | ||||||||
mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 19 949 738 | 1 980 | ||||||||
EB S&P 500 TS02 | 175.28 | +6.62% | 349 020 | 2 000 | ||||||||
VIG | 608.00 | -0.33% | 1 314 580 | 2 168 | 590.00 | -2.23% | 41 903 | 70 | ||||
PHOTON ENERGY | 51.70 | +1.37% | 117 642 | 2 306 | ||||||||
COLT CZ GROUP SE | 555.00 | +1.09% | 1 309 176 | 2 359 | 555.00 | -0.89% | 166 900 | 300 | ||||
EB INFINEON TL04 | 21.85 | +12.34% | 66 330 | 3 000 | ||||||||
EB EURCZK TL11 | 9.09 | -7.43% | 30 330 | 3 000 | ||||||||
DEUTSCHE BANK AG | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||
PILULKA LÉKÁRNY | 296.00 | +6.09% | 1 011 252 | 3 493 | 293.00 | +5.77% | 341 200 | 1 190 | ||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 4 403 607 | 4 400 | ||||||||
WAG PAYMENT | 26.40 | 0.00% | 133 000 | 5 000 | ||||||||
EB INFINEON TS05 | 35.68 | -6.72% | 213 153 | 5 900 | ||||||||
HARDWARIO | 11.00 | -4.35% | 69 978 | 6 225 | ||||||||
EB EURCZK TS21 | 4.38 | +20.00% | 39 100 | 10 000 | ||||||||
ERSTE GROUP BANK A | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||
ČEZ | 1 003.00 | -0.10% | 60 045 348 | 59 995 | 1 001.00 | -0.40% | 1 947 251 | 1 947 | ||||
KOMERČNÍ BANKA | 665.00 | -0.23% | 117 315 970 | 176 068 | 667.00 | -0.15% | 2 312 333 | 3 463 | ||||
MONETA MONEY BANK | 87.30 | +1.51% | 60 083 101 | 693 786 | 86.90 | +1.40% | 1 095 811 | 12 717 | ||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 2 225 872 | 1 686 267 | ||||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 9 015 280 | 6 260 611 |