The Prague Stock Exchange and RM-System - daily results dne 26.10.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2023  31.10.2023  30.10.2023  27.10.2023 26.10.2023

The Prague Sotck Exchange and RM-System - daily results - 26.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	4.38	+20.00%	39 100	10 000
EB BASF TL01	15.41	+13.48%	0	0
EB INFINEON TL04	21.85	+12.34%	66 330	3 000
EB MERCEDES TS01	77.95	+11.47%	0	0
EB MONETA TL05	23.56	+8.77%	0	0
EB RWE TL03	16.00	+7.60%	0	0
EB BMW TS07	83.15	+7.58%	0	0
EB S&P 500 TS02	175.28	+6.62%	349 020	2 000
EB ADIDAS TS07	151.11	+6.51%	0	0
PILULKA LÉKÁRNY	296.00	+6.09%	1 011 252	3 493	293.00	+5.77%	341 200	1 190
EB INFINEON TL03	43.52	+5.66%	0	0
EB S&P 500 TS04	212.27	+5.43%	0	0
EB DBK TL08	12.65	+4.29%	0	0
EB DAX TS16	554.11	+4.10%	723 026	1 285
EB MONET TL04	58.14	+3.38%	0	0
EB SILVER TS09	184.30	+3.16%	0	0
EB DBK TL07	16.65	+3.10%	0	0
EB EURUSD TS03	35.36	+2.88%	0	0
EB EURCZK TS20	26.56	+2.83%	0	0
EPH 4,50/25	96.49	+2.64%	5 074 938	523
EB ADIDAS TS06	365.54	+2.41%	0	0
EB SILVER TS11	242.78	+2.40%	0	0
EB EURCZK TS19	33.17	+2.25%	0	0
EB WTI TL25	624.01	+2.23%	243 348	400
EB CBK TS03	6.27	+2.12%	0	0
EB DAX TS17	1 034.11	+2.01%	0	0
EB HENKEL TL05	42.80	+1.93%	0	0
EB PROSIEBEN TS01	18.64	+1.75%	0	0
EB NG TL06	23.52	+1.73%	9 284	400
DEUTSCHE BANK AG	252.35	+1.67%	859 188	3 401	253.90	+3.21%	623 456	2 485
EB EURCZK TS18	44.54	+1.67%	0	0
JTGF XI. 4,90/26	92.00	+1.65%	2 797 975	1
EB WTI TL23	923.65	+1.52%	0	0
MONETA MONEY BANK	87.30	+1.51%	60 083 101	693 786	86.90	+1.40%	1 095 811	12 717
EB ADIDAS TS05	555.07	+1.47%	0	0
EB RWE TL01	74.44	+1.40%	0	0
PHOTON ENERGY	51.70	+1.37%	117 642	2 306
EB WTI TL22	1 236.18	+1.15%	0	0
EB GOLD TS11	562.64	+1.13%	0	0
COLT CZ GROUP SE	555.00	+1.09%	1 309 176	2 359	555.00	-0.89%	166 900	300
MONETA MB 8,00/26	108.90	+0.93%	139 080	12
DEUTSCHE TELEKOM	498.40	+0.85%	39 872	80	500.90	0.00%	0	0
EB WTI IC03	1 533.53	+0.75%	0	0
EB WTI PC04	2 280.99	+0.75%	0	0
KOFOLA CS	270.00	+0.75%	201 491	752	268.00	-0.74%	0	0
EB CEZ TS15	18.74	+0.54%	0	0
EB KOM TL12	20.06	+0.50%	0	0
EB VOLKSWAGEN TS07	144.06	+0.43%	0	0
EB CEZ TS14	26.52	+0.38%	0	0
EB KOM TL09	38.43	+0.29%	0	0
JTPEG C.F. 0,00/27	75.17	+0.12%	1 195 203	1 590
JTGF XV. 8,125/28	100.70	+0.11%	3 493 620	336
J&T BK 7,00% PERP	102.35	+0.07%	100 303	98
EB VOLKSWAGEN TS06	324.04	+0.02%	0	0
EB GLD IC2	4 621.46	+0.01%	0	0
ROHLIK FIN.10,0/26	101.01	+0.01%	3 637 655	351
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG 8,00/28	111.90	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
‹‹ First 20    Next 60 ›