Hi price, The Prague Stock Exchange dne 26.10.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2023  31.10.2023  30.10.2023  27.10.2023 26.10.2023

The Prague Sotck Exchange and RM-System - daily results - 26.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	4.38	+20.00%	39 100	10 000
EB CBK TS03	6.27	+2.12%	0	0
EB DBK TS10	6.62	-7.80%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB EURCZK TL11	9.09	-7.43%	30 330	3 000
EB LUFTHANSA TS06	9.36	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.57	-0.56%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.00	-4.35%	69 978	6 225
EB RBI TS06	11.60	0.00%	0	0
EB EURUSD TL07	11.95	-7.36%	0	0
EB DBK TL08	12.65	+4.29%	0	0
EB RBI TL03	12.86	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›