Top number of shares per day, The Prague Stock Exchange dne 26.10.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.11.2023 31.10.2023 30.10.2023 27.10.2023 26.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 210.00 | -2.78% | 359 916 | 1 760 | 208.00 | -2.80% | 49 840 | 240 | ||||||
| JTPEG C.F. 0,00/27 | 75.17 | +0.12% | 1 195 203 | 1 590 | ||||||||||
| NOKIA CORP. | 77.80 | -0.77% | 116 700 | 1 500 | 77.60 | -0.51% | 109 556 | 1 400 | ||||||
| EB DAX TS16 | 554.11 | +4.10% | 723 026 | 1 285 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | -1.12% | 17 727 020 | 1 111 | 16 000.00 | -1.72% | 2 945 440 | 183 | ||||||
| KOFOLA CS | 270.00 | +0.75% | 201 491 | 752 | 268.00 | -0.74% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 40.72 | -2.82% | 25 413 | 670 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 144 400 | 600 | 244.00 | 0.00% | 24 400 | 100 | ||||||
| EPH 4,50/25 | 96.49 | +2.64% | 5 074 938 | 523 | ||||||||||
| EB NG TL06 | 23.52 | +1.73% | 9 284 | 400 | ||||||||||
| EB WTI TL25 | 624.01 | +2.23% | 243 348 | 400 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -0.54% | 337 725 | 365 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.01 | +0.01% | 3 637 655 | 351 | ||||||||||
| JTGF XV. 8,125/28 | 100.70 | +0.11% | 3 493 620 | 336 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -1.43% | 2 000 432 | 206 | ||||||||||
| EB SILVER TL08 | 160.77 | -4.17% | 32 154 | 200 | ||||||||||
| EMAN | 75.00 | -2.60% | 15 000 | 200 | 76.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 768.90 | -3.17% | 126 100 | 164 | ||||||||||
| ATOMTRACE | 69.00 | -10.39% | 10 350 | 150 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 187 421 | 114 | ||||||||||
| ||||||||||||||
