The Prague Stock Exchange and RM-System - daily results dne 26.10.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2023  31.10.2023  30.10.2023  27.10.2023 26.10.2023

The Prague Sotck Exchange and RM-System - daily results - 26.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	365.54	+2.41%	0	0
EB SILVER TS11	242.78	+2.40%	0	0
EB EURCZK TS19	33.17	+2.25%	0	0
EB WTI TL25	624.01	+2.23%	243 348	400
EB CBK TS03	6.27	+2.12%	0	0
EB DAX TS17	1 034.11	+2.01%	0	0
EB HENKEL TL05	42.80	+1.93%	0	0
EB PROSIEBEN TS01	18.64	+1.75%	0	0
EB NG TL06	23.52	+1.73%	9 284	400
DEUTSCHE BANK AG	252.35	+1.67%	859 188	3 401	253.90	+3.21%	623 456	2 485
EB EURCZK TS18	44.54	+1.67%	0	0
JTGF XI. 4,90/26	92.00	+1.65%	2 797 975	1
EB WTI TL23	923.65	+1.52%	0	0
MONETA MONEY BANK	87.30	+1.51%	60 083 101	693 786	86.90	+1.40%	1 095 811	12 717
EB ADIDAS TS05	555.07	+1.47%	0	0
EB RWE TL01	74.44	+1.40%	0	0
PHOTON ENERGY	51.70	+1.37%	117 642	2 306
EB WTI TL22	1 236.18	+1.15%	0	0
EB GOLD TS11	562.64	+1.13%	0	0
COLT CZ GROUP SE	555.00	+1.09%	1 309 176	2 359	555.00	-0.89%	166 900	300
‹‹ First 60     ‹ Previous 20 Next 20 ›