The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
MASSAG | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 74.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
CIDEM HRANICE | 63.00 | +5.00% | 441 | 7 | 50.10 | -7.39% | 351 | 7 | ||||||
STAVIVA | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
CEVA KRÁLŮV DVŮR | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
BIOPHARM VÚBVL | 168.55 | 0.00% | 0 | 0 | 182.50 | -1.35% | 365 | 2 | ||||||
GUMOTEX | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
CUKROVAR HODONÍN | 6.50 | 0.00% | 371 | 57 | ||||||||||
HMZ | 35.93 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
STAVOMONTÁŽE ZLÍN | 38.70 | 0.00% | 0 | 0 | 42.50 | -1.16% | 383 | 9 | ||||||
BSH HOLICE | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
TIF INVEST PLZEŇ | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
KLENOTY BRNO | 33.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
PRŮM. STAVBY BRNO | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | 51.00 | -3.04% | 408 | 8 | ||||||
PRAGOLAKTOS | 41.92 | -4.98% | 0 | 0 | 47.00 | -4.77% | 420 | 9 | ||||||
FASÁDOSTAV PRAHA | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
OFT HOLDING PRAHA | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
YTONG | 193.00 | 0.00% | 0 | 0 | 216.70 | +2.55% | 433 | 2 | ||||||
SLUVIS PRAHA | 16.00 | +0.88% | 960 | 60 | 16.10 | +0.62% | 435 | 27 | ||||||
SČC | 22.28 | +4.99% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 441 | 9 | ||||||
STATUS | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
KOVOLIT MODŘICE | 77.60 | +0.66% | 466 | 6 | 75.20 | +0.66% | 451 | 6 | ||||||
AGROMA OSTRAVA | 76.00 | -5.00% | 456 | 6 | ||||||||||
ČKD SLUŽBY | 31.35 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
LESY Č. RUDOLEC | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
PIVOV.STAROBRNO | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
ŠANCE IPF | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||||
BYTEX | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 480 | 30 | ||||||||||
TUZEX PRAHA | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
OBCHODNÍ TISKÁRNY | 61.00 | 0.00% | 0 | 0 | 55.00 | -2.52% | 483 | 9 | ||||||
OTAVSKÉ STROJÍRNY | 85.91 | 0.00% | 0 | 0 | 60.60 | 0.00% | 485 | 8 | ||||||
ROUČKA SLATINA | 59.97 | +4.98% | 0 | 0 | 48.50 | -3.96% | 485 | 10 | ||||||
VÍNO BZENEC | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
SATOS | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
MASOSPOL PÍSNICE | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
NOWACO MRAZÍRNY | 25.82 | -4.96% | 0 | 0 | 33.60 | -4.27% | 504 | 15 | ||||||
INVEST.PODNIK.FOND | 171.00 | -9.00% | 513 | 3 | ||||||||||
VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
PANKRÁC | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
UNITEXA Č.BUDĚJOV. | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
INTEX | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
MLÉKÁRNA KLATOVY | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
LES. SPOL.POLIČKA | 71.51 | 0.00% | 0 | 0 | 47.00 | -0.36% | 562 | 12 | ||||||
JIHOSTROJ | 88.50 | 0.00% | 0 | 0 | 81.00 | -8.18% | 567 | 7 | ||||||
HANUŠOVICKÁ LESNÍ | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
LESTA OLOMOUC | 72.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
|