The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
| IMPERIAL K. VARY | 316.00 | 0.00% | 0 | 0 | 264.50 | -1.30% | 265 | 1 | ||||||
| PIVOV.STAROBRNO | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
| ŽIHELSKÝ STATEK | 102.85 | 0.00% | 0 | 0 | 96.50 | 0.00% | 97 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 140.00 | 0.00% | 0 | 0 | 139.00 | -4.13% | 139 | 1 | ||||||
| JESAN ADOLFOVICE | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| IF M-INVEST | 181.00 | 0.00% | 181 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 620.00 | -2.51% | 620 | 1 | ||||||
| PRECIOSA-LUSTRY | 130.87 | -4.99% | 0 | 0 | 137.50 | -4.93% | 138 | 1 | ||||||
| PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
| BELAGRA | 64.69 | 0.00% | 0 | 0 | 67.00 | +9.29% | 67 | 1 | ||||||
| INGSTAV OSTRAVA | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| KB LIKÉR | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
| MERKURIA | 72.00 | 0.00% | 72 | 1 | ||||||||||
| SECO TRANS | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| SEVT | 608.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 570 | 1 | ||||||
| IF KIP | 101.00 | 0.00% | 101 | 1 | ||||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 320.00 | +3.72% | 320 | 1 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
| INFUSIA | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
| TOFA SEMILY | 100.19 | 0.00% | 0 | 0 | 101.10 | -2.84% | 202 | 2 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| LESY JINDŘ.HRADEC | 2 040.00 | -1.44% | 4 080 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 106.10 | -3.54% | 212 | 2 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 0 | 0 | 1 075.00 | +3.56% | 2 150 | 2 | ||||||
| HMO LOGISTIKA OL | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
| ČS.KERAMIKA | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 130 | 2 | ||||||
| LES. SPOL.RONOV | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 925.00 | -4.97% | 0 | 0 | 3 102.50 | -2.12% | 6 205 | 2 | ||||||
| BIOPHARM VÚBVL | 168.55 | 0.00% | 0 | 0 | 182.50 | -1.35% | 365 | 2 | ||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| IMEX | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| YTONG | 193.00 | 0.00% | 0 | 0 | 216.70 | +2.55% | 433 | 2 | ||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 62 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 1 340 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -0.58% | 7 140 | 21 | 307.50 | -2.77% | 615 | 2 | ||||||
| INVEST.PODNIK.FOND | 171.00 | -9.00% | 513 | 3 | ||||||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
| VÍNO MIKULOV | 541.00 | 0.00% | 0 | 0 | 530.00 | -5.42% | 1 553 | 3 | ||||||
| AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
| VINNÉ SKL.VALTICE | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 64.16 | 0.00% | 0 | 0 | 78.00 | -4.42% | 234 | 3 | ||||||
| PALABA SLANÝ | 121.54 | +4.99% | 0 | 0 | 93.00 | +6.09% | 279 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 276.00 | 0.00% | 0 | 0 | 258.00 | +4.45% | 774 | 3 | ||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | 45.00 | -4.25% | 135 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
| DERMACOL | 86.26 | 0.00% | 0 | 0 | 111.00 | +9.51% | 333 | 3 | ||||||
| ZVVZ | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 74.77 | 0.00% | 0 | 0 | 59.00 | -4.83% | 177 | 3 | ||||||
| GUMOTEX | 143.23 | +4.99% | 2 005 | 14 | 125.00 | +2.72% | 367 | 3 | ||||||
| ||||||||||||||
