The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 217.00 | -4.82% | 4 340 | 20 | -19.20% | 0 | ||||||||
| INTERKUPON HOLDING | 80.11 | +4.99% | 15 621 | 195 | 83.00 | -19.15% | 1 660 | 20 | ||||||
| KAROSERIA | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| ARTIA | -16.66% | 0 | ||||||||||||
| STAST PRAHA | 0 | 0 | -16.66% | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.38 | +4.99% | 0 | 0 | -14.46% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 6.00 | -14.28% | 660 | 110 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | -13.90% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| RUBENA | 106.00 | 0.00% | 0 | 0 | -12.12% | 0 | ||||||||
| ŠKODA DIESEL | 80.56 | -4.98% | 0 | 0 | -10.70% | 0 | ||||||||
| PNIF | 53.00 | 0.00% | 0 | 0 | -10.52% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -10.00% | 0 | ||||||||||||
| SALMA | 89.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 176.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NEALKO OLOMOUC | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 25.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 113 400 | 180 | ||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEMSKÁ | -10.00% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 194.00 | 0.00% | 0 | 0 | 132.00 | -9.99% | 1 848 | 14 | ||||||
| SOLNÉ MLÝNY | 268.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
| SKLO BOHEMIA | 798.00 | +5.00% | 39 900 | 50 | -9.95% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 84.00 | 0.00% | 17 220 | 205 | -9.95% | 0 | ||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 320.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.42 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 387.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PIF GARANCE | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HOTEL PALACE OVA | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LIGNA PRAHA | 321.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| CUKROVAR LITOVEL | 361.00 | 0.00% | 0 | 0 | 360.00 | -9.82% | 12 960 | 36 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| PROFIT FOND IF | 248.00 | -9.81% | 7 440 | 30 | ||||||||||
| PSG | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.89 | -4.99% | 1 956 | 35 | -9.80% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| MORAV.SPOL.PRO KI | 46.00 | -9.80% | 1 380 | 30 | ||||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| SM VOD.A KAN.OVA | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
| VOD.A KAN. H.BROD | 36.87 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| CEMBRIT MORAVIA | 37.29 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 217.00 | +4.83% | 0 | 0 | -9.72% | 0 | ||||||||
| CHEPOS BRNO | 55.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 177.00 | -9.69% | 1 770 | 10 | ||||||
| IF SKPM | -9.67% | 0 | ||||||||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| MORAVIA GLASS | 215.00 | -2.27% | 107 500 | 500 | -9.64% | 0 | ||||||||
| PLOMA | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
| MITOP MIMOŇ | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| ||||||||||||||
