The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +213.41% | 0 | ||||||||||
RAIFFEISEN ALFA PF | +86.24% | 0 | ||||||||||||
AGROZET OLOMOUC | +42.85% | 0 | ||||||||||||
TEREOS TTD | 43.05 | +5.00% | 0 | 0 | +34.36% | 0 | ||||||||
CONSUS IF | 0 | 0 | +34.04% | 0 | ||||||||||
PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | +32.86% | 0 | ||||||||
BRISK TÁBOR | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 129.00 | 0.00% | 0 | 0 | +28.09% | 0 | ||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | +25.57% | 0 | ||||||||
ŠMERAL BRNO | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | +19.88% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
TEPLÁRNA PÍSEK | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
INTERHOTEL OLYMPIK | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
UNIRELEX | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
PRESTA | +14.28% | 0 | ||||||||||||
SKLÁRNY KAVALIER | 1 948.00 | -4.97% | 38 960 | 20 | +13.87% | 0 | ||||||||
MORAVSKÝ IF | +12.54% | 0 | ||||||||||||
MORAVSKOČESKÝ IF | 9.00 | +12.50% | 10 080 | 1 120 | ||||||||||
JLV | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
PLIVA - LACHEMA | 398.00 | -1.72% | 2 786 | 7 | +11.95% | 0 | ||||||||
OPAVSKÁ LESNÍ | 97.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
SATOS | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
AUTOOPRAVNA TURNOV | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
DIMENSION | +9.95% | 0 | ||||||||||||
POŠTOREN. KER.ZÁV. | 262.00 | +4.80% | 2 358 | 9 | 254.00 | +9.95% | 1 270 | 5 | ||||||
ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
BETA OLOMOUC | 233.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
PRIMONA | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
KLIMA | 48.52 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | +9.89% | 0 | ||||||||||
MINERVA BOSKOVICE | 341.00 | -0.58% | 18 073 | 53 | 310.00 | +9.89% | 5 580 | 18 | ||||||
IS LINH ART | 110.00 | +9.89% | 6 600 | 60 | ||||||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
PRIOR OLOMOUC | 402.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
CZ 92/91 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
KARLOVAR. PORCELÁN | 151.25 | -3.62% | 3 025 | 20 | 151.00 | +9.77% | 4 222 | 28 | ||||||
ČSAD UHER.HRADIŠTĚ | 72.60 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 189.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
ČKD PRAHA DIZ | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
EKOAGROBANKA | 0 | 0 | +9.67% | 0 | ||||||||||
VIGONA | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
OBCHODNÍ DŮM ALFA | 232.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
OMNIPOL | 278.00 | +1.09% | 99 802 | 359 | 300.00 | +9.66% | 6 000 | 20 | ||||||
ARPO | 330.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
SVUS | 52.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
CRISTAL PALACE | 312.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 118.87 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 216.00 | 0.00% | 0 | 0 | 248.00 | +9.56% | 23 730 | 96 | ||||||
CHIRANA MODŘANY | 26.95 | +4.98% | 782 | 29 | 23.00 | +9.52% | 621 | 27 | ||||||
DERMACOL | 86.26 | 0.00% | 0 | 0 | 111.00 | +9.51% | 333 | 3 | ||||||
BYSERVIS HOLDING | 73.49 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
|