The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESAN ADOLFOVICE | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
IMEX | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
ELITRON LIBEREC | 22.99 | 0.00% | 0 | 0 | 19.20 | -5.18% | 173 | 9 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.00 | +0.52% | 16 568 | 436 | 35.00 | 0.00% | 175 | 5 | ||||||
KNOF.PRŮM.ŽIROV. | 74.77 | 0.00% | 0 | 0 | 59.00 | -4.83% | 177 | 3 | ||||||
IF M-INVEST | 181.00 | 0.00% | 181 | 1 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
TOFA SEMILY | 100.19 | 0.00% | 0 | 0 | 101.10 | -2.84% | 202 | 2 | ||||||
SLOVÁC.VOD.A KAN. | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 106.10 | -3.54% | 212 | 2 | ||||||
ČESKÉ LODĚNICE | 65.10 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
STAMEDOP | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
JESENIC.MLÉKÁRNY | 64.16 | 0.00% | 0 | 0 | 78.00 | -4.42% | 234 | 3 | ||||||
BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 30.20 | -7.92% | 242 | 8 | ||||||
KARNOLA KRNOV | 47.25 | +5.00% | 0 | 0 | 41.10 | +2.75% | 247 | 6 | ||||||
LADA | 38.91 | -4.98% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
IMPERIAL K. VARY | 316.00 | 0.00% | 0 | 0 | 264.50 | -1.30% | 265 | 1 | ||||||
|