Top volume, RM System dne 26.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 797.00 | +0.03% | 111 880 | 40 | 2 730.00 | -1.21% | 105 648 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.10 | +0.05% | 172 100 | 1 000 | 151.00 | -4.22% | 104 763 | 652 | ||||||
| ETA | 360.00 | 0.00% | 0 | 0 | 355.10 | +3.78% | 103 640 | 282 | ||||||
| IVAX - CR | 1 970.00 | 0.00% | 260 040 | 132 | 1 941.00 | -0.05% | 102 559 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 750.00 | -1.31% | 37 500 | 50 | 740.00 | -2.69% | 100 218 | 135 | ||||||
| ZBROJOVKA VSETÍN | 28.01 | +0.03% | 3 837 | 137 | 29.00 | -1.00% | 100 072 | 3 158 | ||||||
| II.EPIC HOLDING | 68.30 | -0.35% | 96 920 | 1 400 | ||||||||||
| FINANCE ENG.-2.PF | 46.00 | +8.87% | 92 000 | 2 000 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 090.00 | -1.87% | 91 960 | 44 | 2 080.00 | +0.35% | 88 160 | 42 | ||||||
| EVBAK SPECIÁLNÍ | 438.10 | -0.62% | 87 070 | 200 | ||||||||||
| K-T-V INVEST | 2 069.00 | -4.96% | 0 | 0 | 1 965.00 | -1.87% | 86 392 | 44 | ||||||
| ŠREJBEROVA IS OPF | 721.00 | +4.94% | 0 | 0 | 743.00 | +6.04% | 86 070 | 120 | ||||||
| FATRA | 399.00 | +5.00% | 81 396 | 204 | 376.00 | -0.20% | 82 704 | 204 | ||||||
| TEPLÁRNY BRNO | 1 220.00 | -0.32% | 47 580 | 39 | 1 235.10 | +0.23% | 79 767 | 65 | ||||||
| KVANTO OTEVŘENÝ PF | 321.10 | +0.24% | 79 124 | 250 | ||||||||||
| THEMOS | 361.30 | +0.69% | 75 526 | 209 | ||||||||||
| K.S.I.O.-1.PF | 46.00 | -0.90% | 74 978 | 1 600 | ||||||||||
| B.G.M. HOLDING | 96.90 | +0.58% | 74 933 | 795 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 30 702 | 34 | 905.10 | +1.40% | 74 388 | 82 | ||||||
| ČESKÝ HOLDING | 106.10 | -2.88% | 94 853 | 894 | 103.30 | -1.81% | 72 328 | 698 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | +0.06% | 8 898 | 6 | 1 468.10 | +6.15% | 72 249 | 46 | ||||||
| APOLLÓN HOLDING | 19.90 | +1.01% | 5 970 | 300 | 19.00 | +1.78% | 70 234 | 3 624 | ||||||
| ČESKÉ RADIOKOMUN. | 4 110.00 | -0.21% | 119 190 | 29 | 4 030.00 | +3.39% | 68 522 | 17 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +0.38% | 237 350 | 101 | 2 256.50 | -0.24% | 67 026 | 29 | ||||||
| VODNÍ STAVBY | 540.00 | -4.92% | 243 000 | 450 | 495.10 | -9.60% | 63 631 | 129 | ||||||
| CHEMOFOND | 304.00 | -4.70% | 7 904 | 26 | 310.00 | -1.62% | 62 775 | 207 | ||||||
| ALIACHEM | 161.50 | -5.00% | 20 672 | 128 | 161.10 | -2.97% | 62 520 | 370 | ||||||
| SG - INDUSTRY | 131.00 | -3.67% | 109 516 | 836 | 125.20 | -3.80% | 59 535 | 464 | ||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | +1.34% | 355 000 | 100 | 3 431.00 | -1.87% | 58 327 | 17 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 584.10 | +8.33% | 58 005 | 37 | ||||||||||
| IF DIALOG - INVEST | 137.20 | -0.28% | 57 761 | 420 | ||||||||||
| PODNIK SPEC.PRACÍ | 304.00 | -1.33% | 57 649 | 188 | ||||||||||
| KERAMIKA HOB | 2 104.00 | +0.57% | 37 872 | 18 | 2 056.00 | +0.03% | 57 495 | 28 | ||||||
| JČ ENERGETIKA | 2 700.00 | +0.67% | 59 400 | 22 | 2 374.10 | -1.17% | 54 731 | 21 | ||||||
| SM ENERGETIKA | 2 264.00 | -4.99% | 106 408 | 47 | 2 107.00 | -6.75% | 54 549 | 25 | ||||||
| YSE-PROFIT | 72.50 | +4.86% | 53 870 | 751 | ||||||||||
| RAIFFEISEN ALFA IF | 209.00 | +5.59% | 53 202 | 264 | ||||||||||
| AERO HOLDING | 63.70 | -4.91% | 34 271 | 538 | 58.10 | -5.10% | 52 313 | 864 | ||||||
| KUPONINVEST | 276.00 | +1.42% | 51 324 | 184 | ||||||||||
| RADEGAST PF | 260.00 | 0.00% | 245 180 | 943 | 252.00 | +3.55% | 50 582 | 198 | ||||||
| IF BOH.DOP.KOMEN. | 101.50 | +4.35% | 49 844 | 473 | ||||||||||
| JUNIORSKÝ UPF | 62.20 | +0.44% | 49 560 | 765 | ||||||||||
| SPRÁVA FONDŮ IS | 224.00 | +0.97% | 48 990 | 220 | ||||||||||
| SOKOLOV. STROJÍRNY | 92.00 | +5.85% | 48 758 | 550 | ||||||||||
| IF ČEMONIF | 255.00 | +0.44% | 47 782 | 189 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | -4.76% | 34 866 | 298 | 118.20 | -0.27% | 47 406 | 401 | ||||||
| VČ ENERGETIKA | 2 267.00 | -4.98% | 133 753 | 59 | 2 033.10 | -5.44% | 46 973 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 2 335.00 | 0.00% | 964 355 | 413 | 2 230.00 | -4.71% | 45 574 | 21 | ||||||
| PF MAJETKU 1.IN | 168.23 | -4.95% | 26 917 | 160 | 165.30 | -2.12% | 44 891 | 266 | ||||||
| BOHEMIA VENTURE | 199.00 | -0.50% | 124 375 | 625 | 198.00 | +0.45% | 44 348 | 224 | ||||||
| JM ENERGETIKA | 1 894.00 | +0.21% | 17 046 | 9 | 1 891.00 | +5.12% | 43 413 | 23 | ||||||
| BVV INVEST IS | 54.00 | -1.26% | 43 198 | 790 | ||||||||||
| SPEKT.VELKOMOR.PF | 83.20 | +4.60% | 43 166 | 495 | ||||||||||
| COR/US GARANT IF | 330.70 | -9.79% | 42 991 | 130 | ||||||||||
| RAIFFEISEN ALFA PF | 203.30 | +1.62% | 42 549 | 210 | ||||||||||
| HARV.SPOL.CONTRAR | 320.00 | +7.95% | 41 860 | 110 | ||||||||||
| MANHATTAN IF | 915.00 | +2.38% | 41 845 | 45 | ||||||||||
| VÍTKOVICE | 131.10 | -5.00% | 62 928 | 480 | 127.30 | -3.00% | 41 404 | 321 | ||||||
| ZLATÝ UPF | 50.00 | -4.56% | 40 666 | 810 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 107.00 | -4.98% | 1 003 561 | 323 | 3 100.10 | -2.82% | 40 495 | 13 | ||||||
| ||||||||||||||
