The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 589.00 | -5.00% | 0 | 0 | 412.00 | +1.38% | 19 322 | 47 | ||||||
| OSTROJ | 81.70 | -5.00% | 1 634 | 20 | 81.00 | +0.31% | 9 147 | 112 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 8 835 | 60 | 152.00 | +6.11% | 6 805 | 45 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | -5.00% | 15 200 | 8 | 1 900.00 | -0.28% | 22 730 | 12 | ||||||
| ERGON | 513.00 | -5.00% | 41 040 | 80 | 512.60 | -2.36% | 15 378 | 30 | ||||||
| TATRA | 67.45 | -5.00% | 22 731 | 337 | 65.00 | -1.11% | 22 412 | 328 | ||||||
| ČKD PRAHA DIZ | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
| VÍTKOVICE | 131.10 | -5.00% | 62 928 | 480 | 127.30 | -3.00% | 41 404 | 321 | ||||||
| ENERGOMONTÁŽE LIB. | 180.50 | -5.00% | 542 | 3 | 201.00 | -0.45% | 4 802 | 24 | ||||||
| ALIACHEM | 161.50 | -5.00% | 20 672 | 128 | 161.10 | -2.97% | 62 520 | 370 | ||||||
| PLYNOSTAV PARDUB. | 108.30 | -5.00% | 0 | 0 | 110.00 | -1.67% | 3 245 | 30 | ||||||
| JUTA | 1 045.00 | -5.00% | 3 135 | 3 | 1 135.00 | -0.37% | 16 040 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 80.75 | -5.00% | 1 010 263 | 12 511 | 78.00 | -2.23% | 1 356 974 | 16 825 | ||||||
| ROCKWOOL PREFIZOL | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
| MEDICAMENTA | 83.61 | -4.99% | 0 | 0 | -2.59% | 0 | ||||||||
| KOLBENKA | 45.06 | -4.99% | 0 | 0 | 48.00 | -2.50% | 4 230 | 90 | ||||||
| VÁLCOVNY PLECHU | 121.55 | -4.99% | 12 155 | 100 | 114.00 | +7.66% | 16 304 | 120 | ||||||
| PREFA PRAHA | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 26.26 | -4.99% | 0 | 0 | 25.10 | -4.97% | 994 | 40 | ||||||
| SHD-KOMES | 118.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| ZPA PEČKY | 189.53 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| SOLO | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 148.55 | -4.99% | 0 | 0 | 162.50 | +1.12% | 826 | 5 | ||||||
| SM ENERGETIKA | 2 264.00 | -4.99% | 106 408 | 47 | 2 107.00 | -6.75% | 54 549 | 25 | ||||||
| TESLA LANŠKROUN | 57.79 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 114.72 | -4.99% | 18 355 | 160 | 107.50 | -1.76% | 9 675 | 90 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.90 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| BIOCEL | 515.00 | -4.98% | 118 450 | 230 | 500.00 | -2.66% | 36 917 | 72 | ||||||
| TEXTILANA | 23.23 | -4.98% | 0 | 0 | 20.50 | +1.78% | 615 | 30 | ||||||
| PARAMO | 381.00 | -4.98% | 4 953 | 13 | 388.40 | +7.25% | 7 831 | 20 | ||||||
| TRANSPORTA CHRUDIM | 50.10 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| VČ ENERGETIKA | 2 267.00 | -4.98% | 133 753 | 59 | 2 033.10 | -5.44% | 46 973 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 107.00 | -4.98% | 1 003 561 | 323 | 3 100.10 | -2.82% | 40 495 | 13 | ||||||
| GEOFYZIKA | 33.03 | -4.97% | 0 | 0 | +8.91% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 210.00 | -4.97% | 15 960 | 76 | 210.00 | -1.56% | 17 850 | 85 | ||||||
| PRAGA LOUNY | 364.00 | -4.96% | 0 | 0 | +18.43% | 0 | ||||||||
| TIBA | 17.60 | -4.96% | 0 | 0 | 15.10 | -4.18% | 936 | 62 | ||||||
| K-T-V INVEST | 2 069.00 | -4.96% | 0 | 0 | 1 965.00 | -1.87% | 86 392 | 44 | ||||||
| PF MAJETKU 1.IN | 168.23 | -4.95% | 26 917 | 160 | 165.30 | -2.12% | 44 891 | 266 | ||||||
| PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 30 702 | 34 | 905.10 | +1.40% | 74 388 | 82 | ||||||
| VODNÍ STAVBY | 540.00 | -4.92% | 243 000 | 450 | 495.10 | -9.60% | 63 631 | 129 | ||||||
| Holcim (Česko) | 1 061.00 | -4.92% | 0 | 0 | -9.96% | 0 | ||||||||
| MSA | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| AERO HOLDING | 63.70 | -4.91% | 34 271 | 538 | 58.10 | -5.10% | 52 313 | 864 | ||||||
| HOCHTIEF CZ A. S. | 445.00 | -4.91% | 4 450 | 10 | 420.00 | +0.35% | 1 280 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 93.22 | -4.89% | 43 068 | 462 | 91.40 | -1.46% | 7 906 | 87 | ||||||
| OHL ŽS | 605.00 | -4.87% | 0 | 0 | -6.05% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 353.00 | -4.85% | 26 122 | 74 | 382.10 | -0.36% | 11 336 | 30 | ||||||
| RUDOLF JELÍNEK | 513.00 | -4.82% | 0 | 0 | 464.50 | -3.44% | 7 873 | 16 | ||||||
| AVIA | 415.00 | -4.81% | 30 710 | 74 | 381.10 | -3.57% | 116 287 | 285 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | -4.76% | 34 866 | 298 | 118.20 | -0.27% | 47 406 | 401 | ||||||
| IF ENERGETIKY | 781.00 | -4.75% | 15 620 | 20 | 755.00 | -3.84% | 18 876 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
| CHEMOFOND | 304.00 | -4.70% | 7 904 | 26 | 310.00 | -1.62% | 62 775 | 207 | ||||||
| PBS BRNO DIZ | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 775.00 | -4.55% | 1 126 850 | 1 454 | 806.00 | -0.69% | 443 770 | 551 | ||||||
| MILO OLOMOUC | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
| IF OBCHODU | 623.00 | -4.30% | 61 054 | 98 | 605.30 | -3.38% | 122 235 | 196 | ||||||
| ||||||||||||||
