The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 199.75 | +6.08% | 615 557 | 3 144 | 200.00 | +5.43% | 368 618 | 1 922 | ||||||
| ČZ STRAKONICE | 76.65 | +5.00% | 23 838 | 311 | 71.10 | +8.05% | 18 363 | 236 | ||||||
| ŽOS NYMBURK | 32.55 | +5.00% | 0 | 0 | 38.50 | +2.43% | 1 895 | 50 | ||||||
| PRECHEZA | 110.25 | +5.00% | 45 644 | 414 | 107.10 | -5.31% | 2 377 | 23 | ||||||
| FATRA | 399.00 | +5.00% | 81 396 | 204 | 376.00 | -0.20% | 82 704 | 204 | ||||||
| JIHOSTROJ | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| TON | 128.61 | +4.99% | 1 286 | 10 | -9.72% | 0 | ||||||||
| PILANA TOOLS | 79.01 | +4.99% | 0 | 0 | -7.64% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 95.02 | +4.99% | 5 701 | 60 | 89.20 | +1.07% | 16 322 | 183 | ||||||
| SEVT | 118.20 | +4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 129.87 | +4.99% | 12 987 | 100 | +1.01% | 0 | ||||||||
| JITONA | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 76.08 | +4.99% | 0 | 0 | 81.30 | -1.05% | 407 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 33.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 43.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 42.99 | +4.98% | 0 | 0 | 34.00 | +3.67% | 1 768 | 55 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 56.42 | +4.98% | 0 | 0 | 81.00 | +9.45% | 6 075 | 75 | ||||||
| ATESO | 485.00 | +4.97% | 0 | 0 | +2.12% | 0 | ||||||||
| PRIOR IK | 253.00 | +4.97% | 759 | 3 | 179.00 | -5.75% | 7 464 | 40 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 781.00 | +4.97% | 0 | 0 | 800.00 | -0.31% | 12 760 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
| JM PLYNÁRENSKÁ | 2 644.00 | +4.96% | 10 576 | 4 | 2 555.00 | -2.94% | 20 440 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 339.00 | +4.95% | 3 390 | 10 | 310.00 | -2.77% | 8 652 | 27 | ||||||
| ŠREJBEROVA IS OPF | 721.00 | +4.94% | 0 | 0 | 743.00 | +6.04% | 86 070 | 120 | ||||||
| ŠREJBEROVA IS OPF | 828.00 | +4.94% | 0 | 0 | 777.00 | -0.01% | 15 540 | 20 | ||||||
| ČNIMF | 108.80 | +4.93% | 9 248 | 85 | ||||||||||
| HARVARD.PRŮM.HOLD. | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.65% | 1 978 901 | 4 878 | ||||||
| HMO LOGISTIKA OL | 299.00 | +4.91% | 0 | 0 | 291.00 | +8.71% | 10 124 | 32 | ||||||
| TEPLÁRNA PÍSEK | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 429.00 | +4.88% | 0 | 0 | +2.73% | 0 | ||||||||
| BIOSTER. | 344.00 | +4.87% | 0 | 0 | +10.00% | 0 | ||||||||
| ZETOR | 53.10 | +4.83% | 3 929 | 74 | +6.10% | 0 | ||||||||
| COOP 94 PFU | 2.61 | +4.81% | 0 | 0 | 2.60 | -2.98% | 18 200 | 7 000 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 306.00 | +4.79% | 19 278 | 63 | 302.00 | +6.38% | 12 004 | 41 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | +4.76% | 1 650 | 10 | 172.50 | +5.99% | 1 553 | 9 | ||||||
| ZČ ENERGETIKA | 1 880.00 | +4.44% | 26 320 | 14 | 1 743.20 | +6.85% | 19 630 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
| FERONA | 50.00 | +4.16% | 15 000 | 300 | 46.00 | +7.36% | 4 697 | 101 | ||||||
| TARMAC SEVEROKÁMEN | 205.00 | +4.12% | 1 230 | 6 | +8.11% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 543.00 | +3.55% | 318 010 | 70 | 4 550.40 | +6.06% | 518 167 | 114 | ||||||
| POŠTOREN. KER.ZÁV. | 103.00 | +3.25% | 515 | 5 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| SPT TELCOM 12,5/99 | 90.38 | +2.70% | 9 524 | 1 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 125.00 | +2.62% | 18 125 | 145 | 126.00 | +1.39% | 20 671 | 170 | ||||||
| ČESKÁ SPOŘITELNA | 236.00 | +2.60% | 347 090 | 1 483 | 231.00 | -4.26% | 157 584 | 688 | ||||||
| MOTORPAL | 200.00 | +2.56% | 2 000 | 10 | 200.00 | -0.15% | 15 200 | 76 | ||||||
| SVIT ZLÍN | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
| ČESKÝ FOND (PIAS) | 620.00 | +2.31% | 17 980 | 29 | ||||||||||
| RMS MEZZANINE | 1 798.00 | +2.15% | 10 788 | 6 | 1 760.00 | -3.78% | 26 400 | 15 | ||||||
| MAGNETON | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
| SM VOD.A KAN.OVA | 112.00 | +1.81% | 11 200 | 100 | 104.00 | -4.63% | 17 882 | 173 | ||||||
| ZPS ZLÍN | 1 192.00 | +1.79% | 394 552 | 331 | 1 072.00 | +7.72% | 12 864 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
| JÁCHYMOV PM | 426.00 | +1.42% | 14 910 | 35 | 414.50 | -1.48% | 8 253 | 20 | ||||||
| ČKD PRAHA HOLDING | 1 115.00 | +1.36% | 441 540 | 396 | 1 090.00 | +0.04% | 346 736 | 319 | ||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | +1.34% | 355 000 | 100 | 3 431.00 | -1.87% | 58 327 | 17 | ||||||
| EUROVIA CS | 842.00 | +1.32% | 10 104 | 12 | +3.14% | 0 | ||||||||
| KVANTO IPF | 322.00 | +1.25% | 859 740 | 2 670 | 323.00 | +0.96% | 277 286 | 876 | ||||||
| KRÁLOVOPOLSKÁ | 116.50 | +1.21% | 64 308 | 552 | 112.50 | -4.47% | 5 812 | 52 | ||||||
| ČMD | 79.78 | +1.17% | 199 450 | 2 500 | 75.60 | +0.37% | 37 059 | 492 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.00 | +1.16% | 18 980 | 73 | 256.00 | -0.07% | 1 792 | 7 | ||||||
| ||||||||||||||
