Lo price, RM System dne 26.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTÁRNA HUSTOPEČE | 13.50 | -3.57% | 68 | 5 | ||||||||||
STAV. VÝROBA PRAHA | 13.50 | -3.57% | 324 | 24 | ||||||||||
STROJ.PROSTĚJOV | 14.00 | 0.00% | 182 | 13 | ||||||||||
MORAVOLEN ŠUMPERK | 14.00 | +0.14% | 380 | 27 | ||||||||||
ZVU | 14.00 | -3.00% | 393 | 27 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 14.00 | 0.00% | 196 | 14 | ||||||||||
VELAMOS SOBOTÍN | 14.10 | 0.00% | 28 | 2 | ||||||||||
IPS KARLOVY VARY | 15.00 | 0.00% | 120 | 8 | ||||||||||
SLOVÁC.VOD.A KAN. | 15.00 | 0.00% | 120 | 8 | ||||||||||
AGRO-TEX | 15.00 | +7.14% | 570 | 38 | ||||||||||
KOZAK KLATOVY | 15.00 | -0.60% | 835 | 56 | ||||||||||
ZZN FRÝDEK MÍSTEK | 15.00 | +7.14% | 810 | 54 | ||||||||||
TUZEX PRAHA | 15.00 | +7.14% | 450 | 30 | ||||||||||
TIBA | 17.60 | -4.96% | 0 | 0 | 15.10 | -4.18% | 936 | 62 | ||||||
LADA | 15.20 | -2.62% | 2 461 | 162 | ||||||||||
SČC | 15.50 | +3.33% | 124 | 8 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 465 | 30 | ||||||||||
BYTEX | 15.50 | -3.12% | 279 | 18 | ||||||||||
ZRUP PŘÍBRAM | 16.00 | 0.00% | 48 | 3 | ||||||||||
TEXLEN | 16.00 | -0.31% | 3 559 | 223 | ||||||||||
|