The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 77.30 | -4.56% | 3 247 | 42 | ||||||||||
ŽOSKA | 0.00% | 0 | ||||||||||||
ŽOS NYMBURK | 32.55 | +5.00% | 0 | 0 | 38.50 | +2.43% | 1 895 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 090.00 | -1.87% | 91 960 | 44 | 2 080.00 | +0.35% | 88 160 | 42 | ||||||
ŽIVNOBANKA-PODÍL.F | 361.00 | -1.09% | 99 636 | 276 | 355.00 | -3.52% | 106 187 | 303 | ||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | -11.29% | 0 | ||||||||||||
ŽELEZÁRNY CHOMUTOV | 250.00 | -1.96% | 16 500 | 66 | 250.00 | +4.27% | 30 735 | 121 | ||||||
ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 20 480 | 128 | 151.50 | +1.95% | 17 303 | 113 | ||||||
ŽEL.STAVITEL.PRAHA | 210.00 | -4.97% | 15 960 | 76 | 210.00 | -1.56% | 17 850 | 85 | ||||||
ŽDB | 106.00 | -0.93% | 10 600 | 100 | 100.20 | -9.01% | 7 986 | 80 | ||||||
ŽĎAS | 435.00 | 0.00% | 51 330 | 118 | 420.10 | -0.47% | 18 746 | 44 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | +1.42% | 0 | ||||||||||||
ZZN VYŠKOV | +6.99% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | 20.00 | 0.00% | 340 | 17 | ||||||||||
|