The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 180.50 | -5.00% | 542 | 3 | 201.00 | -0.45% | 4 802 | 24 | ||||||
| ERGON | 513.00 | -5.00% | 41 040 | 80 | 512.60 | -2.36% | 15 378 | 30 | ||||||
| GENOSERVIS | 589.00 | -5.00% | 0 | 0 | 412.00 | +1.38% | 19 322 | 47 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 8 835 | 60 | 152.00 | +6.11% | 6 805 | 45 | ||||||
| JUTA | 1 045.00 | -5.00% | 3 135 | 3 | 1 135.00 | -0.37% | 16 040 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | -5.00% | 15 200 | 8 | 1 900.00 | -0.28% | 22 730 | 12 | ||||||
| OSTROJ | 81.70 | -5.00% | 1 634 | 20 | 81.00 | +0.31% | 9 147 | 112 | ||||||
| PLYNOSTAV PARDUB. | 108.30 | -5.00% | 0 | 0 | 110.00 | -1.67% | 3 245 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 80.75 | -5.00% | 1 010 263 | 12 511 | 78.00 | -2.23% | 1 356 974 | 16 825 | ||||||
| ALIACHEM | 161.50 | -5.00% | 20 672 | 128 | 161.10 | -2.97% | 62 520 | 370 | ||||||
| TATRA | 67.45 | -5.00% | 22 731 | 337 | 65.00 | -1.11% | 22 412 | 328 | ||||||
| VÍTKOVICE | 131.10 | -5.00% | 62 928 | 480 | 127.30 | -3.00% | 41 404 | 321 | ||||||
| CHEMAPOL GROUP PHA | 1 425.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 189.53 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| VÁLCOVNY PLECHU | 121.55 | -4.99% | 12 155 | 100 | 114.00 | +7.66% | 16 304 | 120 | ||||||
| TESLA LANŠKROUN | 57.79 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
| SHD-KOMES | 118.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| SIGMA LUTÍN | 26.26 | -4.99% | 0 | 0 | 25.10 | -4.97% | 994 | 40 | ||||||
| SOLO | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
