The Prague Stock Exchange and RM-System - daily results dne 26.11.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1997  1.12.1997  28.11.1997  27.11.1997 26.11.1997

The Prague Sotck Exchange and RM-System - daily results - 26.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	199.75	+6.08%	615 557	3 144	200.00	+5.43%	368 618	1 922
ČZ STRAKONICE	76.65	+5.00%	23 838	311	71.10	+8.05%	18 363	236
FATRA	399.00	+5.00%	81 396	204	376.00	-0.20%	82 704	204
PRECHEZA	110.25	+5.00%	45 644	414	107.10	-5.31%	2 377	23
ŽOS NYMBURK	32.55	+5.00%	0	0	38.50	+2.43%	1 895	50
MORAVSKÉ ŽELEZÁRNY	129.87	+4.99%	12 987	100		+1.01%	0
PILANA TOOLS	79.01	+4.99%	0	0		-7.64%	0
RYBNIKÁŘ.HLUBOKÁ	76.08	+4.99%	0	0	81.30	-1.05%	407	5
SEVT	118.20	+4.99%	0	0	93.00	0.00%	186	2
TON	128.61	+4.99%	1 286	10		-9.72%	0
ČS.PLAVBA LABSKÁ	95.02	+4.99%	5 701	60	89.20	+1.07%	16 322	183
JIHOSTROJ	43.72	+4.99%	3 672	84	42.00	0.00%	1 470	35
JITONA	49.19	+4.99%	2 558	52	44.50	+1.22%	3 278	76
KOLI HOLD. N.MĚSTO	33.51	+4.98%	0	0		0.00%	0
ITEC GROUP	42.99	+4.98%	0	0	34.00	+3.67%	1 768	55
ČESKÉ DŘEV.ZÁVODY	56.42	+4.98%	0	0	81.00	+9.45%	6 075	75
SPALOVNA VYSOČANY	43.82	+4.98%	0	0		0.00%	0
PRIOR IK	253.00	+4.97%	759	3	179.00	-5.75%	7 464	40
ATESO	485.00	+4.97%	0	0		+2.12%	0
LÁZ.SAN.ŠVÝC.DVŮR	781.00	+4.97%	0	0	800.00	-0.31%	12 760	16
‹‹ First 60     Next 20 ›