The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 905.90 | +0.27% | 3 467 764 | 3 831 | 900.40 | +0.42% | 1 819 951 | 2 022 | ||||||
| FERONA | 72.70 | +0.27% | 7 052 | 97 | 74.10 | +0.02% | 8 486 | 115 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | +0.25% | 581 176 | 1 454 | 392.40 | +0.13% | 165 353 | 423 | ||||||
| 1.IF ŽIVNOBANKA | 403.00 | +0.22% | 318 370 | 790 | 400.10 | +0.67% | 324 721 | 815 | ||||||
| PRECHEZA | 112.55 | +0.19% | 1 126 | 10 | 112.00 | -0.33% | 2 230 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 935.30 | +0.16% | 5 655 000 | 6 000 | 940.00 | -0.16% | 55 808 | 60 | ||||||
| THESAURUS | 653.00 | +0.15% | 19 590 | 30 | 653.00 | +0.44% | 79 408 | 122 | ||||||
| TEPLÁRNY KARVINÁ | 744.00 | +0.13% | 11 904 | 16 | 729.50 | +4.21% | 10 943 | 15 | ||||||
| ZČ ENERGETIKA | 2 413.00 | +0.12% | 62 738 | 26 | 2 340.00 | +1.43% | 21 122 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 725.00 | +0.11% | 3 450 | 2 | 1 706.00 | +5.45% | 13 627 | 8 | ||||||
| JČ ENERGETIKA | 2 555.00 | +0.11% | 10 220 | 4 | 2 600.50 | -0.54% | 13 003 | 5 | ||||||
| SPOLANA | 100.10 | +0.10% | 40 040 | 400 | 100.00 | -1.23% | 34 011 | 334 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | +0.08% | 22 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 876.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 484.00 | +0.06% | 54 908 | 37 | 1 421.50 | -2.10% | 18 217 | 13 | ||||||
| TEPLÁRNA PÍSEK | 192.10 | +0.05% | 4 803 | 25 | 195.10 | 0.00% | 3 902 | 20 | ||||||
| PPF INVEST.HOLDING | 298.90 | +0.03% | 18 831 | 63 | 297.20 | +0.11% | 110 365 | 371 | ||||||
| PRIOR IK | 246.00 | 0.00% | 0 | 0 | 200.00 | +2.22% | 7 702 | 37 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | 0.00% | 0 | 0 | 84.10 | +1.29% | 27 449 | 326 | ||||||
| ČESKÝ FOND (PIAS) | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 105.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 670.00 | 0.00% | 0 | 0 | 1 555.00 | +1.26% | 16 955 | 11 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
| TON | 230.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 123.85 | 0.00% | 0 | 0 | 164.00 | 0.00% | 820 | 5 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 255.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 99.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 127.00 | +2.01% | 6 350 | 50 | ||||||
| JÁCHYMOV PM | 547.00 | 0.00% | 0 | 0 | 556.50 | -1.24% | 20 842 | 36 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 196 | 26 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 950.00 | 0.00% | 40 850 | 43 | 940.00 | -0.20% | 229 377 | 243 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 26.00 | 0.00% | 0 | 0 | 0.00 | +86.57% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 165.00 | 0.00% | 0 | 0 | 165.30 | -0.16% | 4 922 | 30 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 26.51 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 472.10 | -2.88% | 1 888 | 4 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 166.00 | +0.01% | 8 302 | 50 | ||||||
| RMS MEZZANINE | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 64 050 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 46.20 | -0.44% | 18 945 | 381 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 109.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.00 | 0.00% | 1 552 | 8 | 195.00 | -0.21% | 4 670 | 24 | ||||||
| ||||||||||||||
