Hi price, The Prague Stock Exchange dne 26.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.10 | +4.41% | 7 106 | 1 006 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.90 | +3.94% | 2 557 | 324 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 8.60 | -4.44% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 220 | 18 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 564 | 108 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.00 | +9.70% | 510 | 20 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.20 | +0.83% | 1 162 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 8 502 | 353 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.20 | -0.49% | 8 334 | 405 | ||||||
| ARCELORMITTAL | 23.00 | +4.31% | 1 265 | 55 | 21.90 | -8.75% | 1 623 | 75 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 25.23 | -4.97% | 0 | 0 | 25.10 | -7.03% | 30 821 | 1 231 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.10 | 0.00% | 1 767 | 41 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 19.00 | +0.52% | 836 | 44 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 36.60 | -8.50% | 6 194 | 169 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 1 230 | 60 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 48.00 | -0.41% | 27 933 | 580 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
| UNIPETROL | 59.00 | +2.34% | 34 250 220 | 582 981 | 58.00 | +2.65% | 789 144 | 13 663 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 70.90 | +9.92% | 5 034 | 71 | ||||||
| VET ASSETS | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 62 218 | 955 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 67.00 | -8.21% | 21 014 | 305 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| SPOLANA | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
| ČEZ | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 95.39 | 0.00% | 0 | 0 | 95.20 | -9.93% | 5 216 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 31 959 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 40 674 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 52 025 090 | 47 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 22 558 972 | 2 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 137 959 001 | 4 511 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 112 374 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 219 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
