The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 23.00 | +4.31% | 1 265 | 55 | 21.90 | -8.75% | 1 623 | 75 | ||||
SPOLANA | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||
SM ENERGETIKA | 1 273.00 | +4.95% | 2 546 | 2 | 1 352.10 | -0.06% | 68 980 | 51 | ||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 7 201 | 12 | 650.00 | -1.66% | 32 826 | 52 | ||||
IF OBCHODU | 1 060.00 | +0.47% | 7 420 | 7 | 1 060.00 | +1.14% | 148 564 | 141 | ||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 7 800 | 6 | 1 320.00 | +0.29% | 75 294 | 57 | ||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | -1.69% | 8 400 | 60 | 128.40 | -8.22% | 139 118 | 1 045 | ||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 9 515 | 5 | 1 951.00 | +0.67% | 139 434 | 72 | ||||
1.IF ŽIVNOBANKA | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||
ČESKÝ UPF | 1 180.00 | 0.00% | 11 800 | 10 | 1 165.10 | +0.43% | 186 611 | 160 | ||||
ETA | 150.00 | +2.32% | 15 000 | 100 | 101.00 | -2.79% | 2 634 | 27 | ||||
ZLATÝ IF KVANTO | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | +1.98% | 23 782 | 22 | 1 060.90 | +0.08% | 234 997 | 219 | ||||
METROSTAV | 110.00 | +1.94% | 33 000 | 300 | 117.00 | +1.12% | 38 602 | 326 | ||||
RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.19% | 37 380 | 35 | 1 070.00 | +2.39% | 782 155 | 745 | ||||
IF BOHATSTVÍ | 1 365.00 | 0.00% | 103 740 | 76 | 1 336.00 | +0.59% | 333 289 | 250 | ||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 184 740 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 2 950.00 | +2.25% | 590 000 | 200 | 3 200.10 | -3.02% | 16 400 | 5 | ||||
P.I.F. | 887.00 | +0.23% | 594 290 | 670 | 870.00 | -0.01% | 861 456 | 990 | ||||
PHILIP MORRIS ČR A | 7 319.00 | -1.29% | 5 997 400 | 815 | 7 380.00 | +0.13% | 154 965 | 21 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 462 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 11 219 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 967 284 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 20 333 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 22 558 972 | 2 | ||||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 24 659 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 30 230 900 | 30 | ||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 31 959 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 59.00 | +2.34% | 34 250 220 | 582 981 | 58.00 | +2.65% | 789 144 | 13 663 | ||||
KOB VAR/05 | 99.40 | 0.00% | 40 674 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 41 424 006 | 300 | ||||||||
ČESKÉ RADIOKOMUN. | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 51 776 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 52 025 090 | 47 | ||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 53 167 778 | 50 | ||||||||
ČESKÁ SPOŘITELNA | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||
ČEZ | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 108 148 317 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 110 828 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 112 374 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 331.30 | -1.69% | 127 498 578 | 382 776 | 329.40 | -1.11% | 1 197 752 | 3 588 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 137 959 001 | 4 511 | 25 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 185 832 597 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 320 372 000 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 999 705 194 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 375 545 564 | 115 000 | 10 000.00 | 0.00% | 0 | 0 |