Top volume, RM System dne 26.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||||
KOMERČNÍ BANKA | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||||
O2 C.R. | 331.30 | -1.69% | 127 498 578 | 382 776 | 329.40 | -1.11% | 1 197 752 | 3 588 | ||||||
ČESKÁ SPOŘITELNA | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
ČEZ | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
P.I.F. | 887.00 | +0.23% | 594 290 | 670 | 870.00 | -0.01% | 861 456 | 990 | ||||||
UNIPETROL | 59.00 | +2.34% | 34 250 220 | 582 981 | 58.00 | +2.65% | 789 144 | 13 663 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.19% | 37 380 | 35 | 1 070.00 | +2.39% | 782 155 | 745 | ||||||
KOVOSVIT | 609.10 | +1.01% | 510 018 | 841 | ||||||||||
1.IF ŽIVNOBANKA | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
TENEZ CHOTĚBOŘ | 116.00 | -3.33% | 379 858 | 3 042 | ||||||||||
IF BOHATSTVÍ | 1 365.00 | 0.00% | 103 740 | 76 | 1 336.00 | +0.59% | 333 289 | 250 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 464.10 | 0.00% | 283 957 | 626 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | +1.98% | 23 782 | 22 | 1 060.90 | +0.08% | 234 997 | 219 | ||||||
KDYNIUM | 1 450.00 | -0.13% | 205 999 | 143 | ||||||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 11 800 | 10 | 1 165.10 | +0.43% | 186 611 | 160 | ||||||
SPOLEK CH.HUT.VÝR. | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
ZLATÝ IF KVANTO | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||||
ČSAD JABLONEC N.N. | 191.20 | +7.41% | 170 295 | 937 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
PHILIP MORRIS ČR A | 7 319.00 | -1.29% | 5 997 400 | 815 | 7 380.00 | +0.13% | 154 965 | 21 | ||||||
MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 153 033 | 132 | ||||||
IF OBCHODU | 1 060.00 | +0.47% | 7 420 | 7 | 1 060.00 | +1.14% | 148 564 | 141 | ||||||
HOTEL FORUM PRAHA | 436.00 | -2.24% | 147 616 | 346 | ||||||||||
PARAMO | 187.26 | 0.00% | 0 | 0 | 220.50 | -0.27% | 145 439 | 620 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 9 515 | 5 | 1 951.00 | +0.67% | 139 434 | 72 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | -1.69% | 8 400 | 60 | 128.40 | -8.22% | 139 118 | 1 045 | ||||||
BIOCEL | 512.70 | -4.99% | 0 | 0 | 575.30 | -0.05% | 131 206 | 228 | ||||||
AKRO OPF GLOBAL. | 93.20 | +0.10% | 128 066 | 1 345 | ||||||||||
UNITED ENERGY | 61.00 | -5.86% | 121 688 | 1 960 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 562.10 | -1.45% | 120 388 | 47 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 382.30 | -1.46% | 113 534 | 297 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 124.00 | +0.53% | 109 940 | 97 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 91 227 | 69 | ||||||
YSE AKCIONÁŘŮ OPF | 280.20 | 0.00% | 90 657 | 324 | ||||||||||
ČZ STRAKONICE | 105.00 | 0.00% | 0 | 0 | 108.10 | -9.99% | 88 625 | 795 | ||||||
HOLCIM ČESKO | 1 272.00 | 0.00% | 0 | 0 | 1 400.50 | -2.40% | 84 987 | 60 | ||||||
I.EPIC HOLDING | 348.00 | -8.66% | 76 921 | 217 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 7 800 | 6 | 1 320.00 | +0.29% | 75 294 | 57 | ||||||
KREDITAL IF | 74.00 | -2.63% | 73 562 | 976 | ||||||||||
SILNIČNÍ TECHNIKA | 28.00 | +3.70% | 72 940 | 2 605 | ||||||||||
STAVOSTROJ | 250.00 | +6.33% | 70 127 | 281 | ||||||||||
SM ENERGETIKA | 1 273.00 | +4.95% | 2 546 | 2 | 1 352.10 | -0.06% | 68 980 | 51 | ||||||
ČESKÁ ZBROJOVKA | 329.10 | +4.98% | 0 | 0 | 380.50 | +11.87% | 68 243 | 174 | ||||||
EUROVIA CS | 661.60 | +5.00% | 0 | 0 | 740.00 | +1.43% | 67 776 | 93 | ||||||
VOD.A KAN.PŘEROV | 302.10 | -11.14% | 67 653 | 202 | ||||||||||
IF BOH.DOP.KOMEN. | 577.80 | +0.83% | 67 130 | 117 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 226.20 | +1.38% | 64 716 | 279 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 62 218 | 955 | ||||||
FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 552.00 | +0.18% | 58 973 | 107 | ||||||
JM ENERGETIKA | 2 437.00 | -4.99% | 0 | 0 | 2 400.00 | +12.41% | 52 800 | 22 | ||||||
MINERVA BOSKOVICE | 201.00 | -8.63% | 52 396 | 236 | ||||||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 50 832 | 48 | ||||||
BOHEMIA CRYS.GROUP | 100.40 | +9.60% | 45 635 | 481 | ||||||||||
B.G.M. CAPITAL | 170.00 | 0.00% | 44 064 | 259 | ||||||||||
ŽĎAS | 158.85 | -5.00% | 0 | 0 | 167.10 | -1.18% | 43 771 | 259 | ||||||
SETUZA | 328.00 | 0.00% | 0 | 0 | 351.00 | -8.59% | 43 421 | 115 | ||||||
ZNOVÍN ZNOJMO | 364.50 | +0.05% | 41 900 | 115 | ||||||||||
|