Top number of shares per day, RM System dne 26.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| UNIPETROL | 59.00 | +2.34% | 34 250 220 | 582 981 | 58.00 | +2.65% | 789 144 | 13 663 | ||||||
| ČEZ | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
| ČESKÉ RADIOKOMUN. | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||||
| O2 C.R. | 331.30 | -1.69% | 127 498 578 | 382 776 | 329.40 | -1.11% | 1 197 752 | 3 588 | ||||||
| ČESKÁ SPOŘITELNA | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
| ALFA - INVEST | 3.20 | 0.00% | 10 195 | 3 186 | ||||||||||
| TENEZ CHOTĚBOŘ | 116.00 | -3.33% | 379 858 | 3 042 | ||||||||||
| SILNIČNÍ TECHNIKA | 28.00 | +3.70% | 72 940 | 2 605 | ||||||||||
| UNITED ENERGY | 61.00 | -5.86% | 121 688 | 1 960 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
| DKF HOLDING | 5.00 | 0.00% | 8 447 | 1 696 | ||||||||||
| KOMERČNÍ BANKA | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||||
| AKRO OPF GLOBAL. | 93.20 | +0.10% | 128 066 | 1 345 | ||||||||||
| FORT KAPITÁL BRNO | 15.30 | -9.46% | 20 541 | 1 300 | ||||||||||
| ZETOR | 6.00 | 0.00% | 7 704 | 1 284 | ||||||||||
| APOLLÓN HOLDING | 25.23 | -4.97% | 0 | 0 | 25.10 | -7.03% | 30 821 | 1 231 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -1.69% | 8 400 | 60 | 128.40 | -8.22% | 139 118 | 1 045 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.10 | +4.41% | 7 106 | 1 006 | ||||||
| P.I.F. | 887.00 | +0.23% | 594 290 | 670 | 870.00 | -0.01% | 861 456 | 990 | ||||||
| KREDITAL IF | 74.00 | -2.63% | 73 562 | 976 | ||||||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 62 218 | 955 | ||||||
| ČSAD JABLONEC N.N. | 191.20 | +7.41% | 170 295 | 937 | ||||||||||
| KOVOSVIT | 609.10 | +1.01% | 510 018 | 841 | ||||||||||
| ČZ STRAKONICE | 105.00 | 0.00% | 0 | 0 | 108.10 | -9.99% | 88 625 | 795 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.30 | 0.00% | 20 028 | 749 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.19% | 37 380 | 35 | 1 070.00 | +2.39% | 782 155 | 745 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 464.10 | 0.00% | 283 957 | 626 | ||||||
| PARAMO | 187.26 | 0.00% | 0 | 0 | 220.50 | -0.27% | 145 439 | 620 | ||||||
| TONASO | 8.00 | 0.00% | 4 800 | 600 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 48.00 | -0.41% | 27 933 | 580 | ||||||
| JIHLAVAN | 65.20 | +9.94% | 32 078 | 492 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.40 | +9.60% | 45 635 | 481 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
| VÍTKOVICE | 6.00 | -6.25% | 2 694 | 449 | ||||||||||
| ZLATÝ IF KVANTO | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.20 | -0.49% | 8 334 | 405 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.10 | -11.37% | 22 313 | 396 | ||||||||||
| SPOLANA | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 8 502 | 353 | ||||||
| HOTEL FORUM PRAHA | 436.00 | -2.24% | 147 616 | 346 | ||||||||||
| METROSTAV | 110.00 | +1.94% | 33 000 | 300 | 117.00 | +1.12% | 38 602 | 326 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 7.90 | +3.94% | 2 557 | 324 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | 0.00% | 90 657 | 324 | ||||||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 67.00 | -8.21% | 21 014 | 305 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 382.30 | -1.46% | 113 534 | 297 | ||||||
| KRUŠNOHORSKÉ LESY | 41.10 | -8.05% | 12 635 | 284 | ||||||||||
| STAVOSTROJ | 250.00 | +6.33% | 70 127 | 281 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 226.20 | +1.38% | 64 716 | 279 | ||||||
| TESLA KARLÍN | 50.00 | +1.01% | 13 573 | 271 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | +0.82% | 16 457 | 270 | ||||||||||
| B.G.M. CAPITAL | 170.00 | 0.00% | 44 064 | 259 | ||||||||||
| VET ASSETS | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
| ŽĎAS | 158.85 | -5.00% | 0 | 0 | 167.10 | -1.18% | 43 771 | 259 | ||||||
| MŠLZ | 49.00 | +2.94% | 12 144 | 252 | ||||||||||
| IF BOHATSTVÍ | 1 365.00 | 0.00% | 103 740 | 76 | 1 336.00 | +0.59% | 333 289 | 250 | ||||||
| TEREOS TTD | 22.70 | +1.79% | 5 605 | 247 | ||||||||||
| ||||||||||||||
