The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 126.58 | -5.00% | 0 | 0 | 93.00 | 0.00% | 4 650 | 50 | ||||||
| SM VOD.A KAN.OVA | 423.70 | -5.00% | 0 | 0 | 417.50 | -0.14% | 6 684 | 16 | ||||||
| ŽĎAS | 158.85 | -5.00% | 0 | 0 | 167.10 | -1.18% | 43 771 | 259 | ||||||
| CENTEX | 637.20 | -4.99% | 0 | 0 | 177.30 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 512.70 | -4.99% | 0 | 0 | 575.30 | -0.05% | 131 206 | 228 | ||||||
| JM ENERGETIKA | 2 437.00 | -4.99% | 0 | 0 | 2 400.00 | +12.41% | 52 800 | 22 | ||||||
| PIVOVAR RADEGAST | 1 372.00 | -4.99% | 0 | 0 | 1 600.20 | -0.05% | 32 021 | 20 | ||||||
| VET ASSETS | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
| APOLLÓN HOLDING | 25.23 | -4.97% | 0 | 0 | 25.10 | -7.03% | 30 821 | 1 231 | ||||||
| RMS MEZZANINE | 1 892.00 | -4.97% | 0 | 0 | 1 899.10 | +0.16% | 0 | 0 | ||||||
| SPOLANA | 83.10 | -4.97% | 1 330 | 16 | 84.00 | -10.16% | 32 836 | 374 | ||||||
| JČ ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 1 500.00 | -0.03% | 22 500 | 15 | ||||||
| ČEZ | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
| O2 C.R. | 331.30 | -1.69% | 127 498 578 | 382 776 | 329.40 | -1.11% | 1 197 752 | 3 588 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -1.69% | 8 400 | 60 | 128.40 | -8.22% | 139 118 | 1 045 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||||
| ZLATÝ IF KVANTO | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||||
| PHILIP MORRIS ČR A | 7 319.00 | -1.29% | 5 997 400 | 815 | 7 380.00 | +0.13% | 154 965 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.19% | 37 380 | 35 | 1 070.00 | +2.39% | 782 155 | 745 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 380.10 | +2.72% | 6 347 | 17 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 137 959 001 | 4 511 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 112 374 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 105.00 | 0.00% | 0 | 0 | 108.10 | -9.99% | 88 625 | 795 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 36.60 | -8.50% | 6 194 | 169 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 219 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 184 740 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 22 558 972 | 2 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 8 502 | 353 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 11 800 | 10 | 1 165.10 | +0.43% | 186 611 | 160 | ||||||
| ČESKÉ RADIOKOMUN. | 413.60 | 0.00% | 43 213 672 | 103 732 | 418.10 | +0.33% | 1 964 100 | 4 699 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.10 | +4.41% | 7 106 | 1 006 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 70.90 | +9.92% | 5 034 | 71 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 564 | 108 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 32 625 | 3 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 400.00 | -19.65% | 9 400 | 1 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
