The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
VOD.A KAN.K.VARY | 541.70 | +13.51% | 0 | 0 | ||||||||||
LINEA NIVNICE | 367.40 | +13.18% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 437.00 | -4.99% | 0 | 0 | 2 400.00 | +12.41% | 52 800 | 22 | ||||||
VOD.A KAN.BRUNTÁL | 92.10 | +12.18% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 329.10 | +4.98% | 0 | 0 | 380.50 | +11.87% | 68 243 | 174 | ||||||
VOD.A KAN.BŘECLAV | 100.40 | +10.20% | 4 836 | 48 | ||||||||||
NOWACO MRAZÍRNY | 447.50 | +10.14% | 4 028 | 9 | ||||||||||
EP ROŽNOV | 58.30 | +10.00% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 100.10 | +10.00% | 2 503 | 25 | ||||||||||
LÁZNĚ PODĚBRADY | 302.50 | +10.00% | 2 723 | 9 | ||||||||||
PEKÁRNA TŘEBÍČ | 92.40 | +10.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 254.10 | +10.00% | 1 525 | 6 | ||||||||||
ÚSTAV NEROST.SUR. | 18.70 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 654.60 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 165.10 | +9.99% | 1 651 | 10 | ||||||||||
SILNICE NEPOMUK | 467.60 | +9.99% | 8 290 | 18 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 121.10 | +9.99% | 1 453 | 12 | ||||||||||
ZZN RAKOVNÍK | 149.70 | +9.99% | 0 | 0 | ||||||||||
BELAGRA | 189.40 | +9.98% | 11 743 | 62 | ||||||||||
FTL PROSTĚJOV | 117.90 | +9.98% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 201.50 | +9.98% | 605 | 3 | ||||||||||
INFUSIA | 219.20 | +9.98% | 3 069 | 14 | ||||||||||
LESNÍ SPOL.BROUMOV | 277.70 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 128.90 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 254.60 | +9.97% | 0 | 0 | ||||||||||
SKALIČAN | 75.00 | +9.97% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 46.40 | +9.95% | 0 | 0 | ||||||||||
JIHLAVAN | 65.20 | +9.94% | 32 078 | 492 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 70.90 | +9.92% | 5 034 | 71 | ||||||
SLÉVÁRNA KUŘIM | 98.60 | +9.92% | 0 | 0 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 142.90 | +9.92% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 836.00 | +9.91% | 28 267 | 34 | ||||||||||
ZZN PELHŘIMOV | 101.00 | +9.90% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 242.10 | +9.89% | 968 | 4 | ||||||||||
STROJÍRNY BOHDAL. | 55.60 | +9.88% | 0 | 0 | ||||||||||
RETEX | 48.00 | +9.83% | 764 | 17 | ||||||||||
VOD.A KAN.M.BOLES. | 167.00 | +9.79% | 668 | 4 | ||||||||||
LIHOVAR M.BOLESLAV | 20.20 | +9.78% | 0 | 0 | ||||||||||
MATE | 30.40 | +9.74% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.00 | +9.70% | 510 | 20 | ||||||
BOHEMIA CRYS.GROUP | 100.40 | +9.60% | 45 635 | 481 | ||||||||||
KOH-I-NOOR PRAHA | 147.50 | +9.58% | 14 746 | 100 | ||||||||||
STROJIMPORT | 8.00 | +9.58% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 73.40 | +9.38% | 4 592 | 64 | ||||||||||
TONA | 185.40 | +8.99% | 1 854 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 90.40 | +8.78% | 21 877 | 242 | ||||||||||
LÁZNĚ TEPLICE N.B. | 450.00 | +8.43% | 9 655 | 22 | ||||||||||
JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 455.00 | +8.33% | 17 325 | 40 | ||||||
STS OLOMOUC | 52.00 | +8.33% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 417.40 | +8.13% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 72.30 | +8.07% | 10 842 | 150 | ||||||||||
ELROZ | 72.00 | +7.46% | 2 737 | 40 | ||||||||||
ČSAD JABLONEC N.N. | 191.20 | +7.41% | 170 295 | 937 | ||||||||||
VOD.A KAN.HODONÍN | 300.00 | +7.14% | 3 860 | 13 | ||||||||||
CONSUS IF | 43.20 | +6.40% | 6 464 | 152 | ||||||||||
STAVOSTROJ | 250.00 | +6.33% | 70 127 | 281 | ||||||||||
STS PRUNÉŘOV | 43.80 | +6.31% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 50.00 | +6.15% | 0 | 0 | ||||||||||
AGROWEST | 35.00 | +6.06% | 833 | 24 | ||||||||||
|