Top volume, RM System dne 26.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
| PHILIP MORRIS ČR A | 7 319.00 | -1.29% | 5 997 400 | 815 | 7 380.00 | +0.13% | 154 965 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 153 033 | 132 | ||||||
| IF OBCHODU | 1 060.00 | +0.47% | 7 420 | 7 | 1 060.00 | +1.14% | 148 564 | 141 | ||||||
| HOTEL FORUM PRAHA | 436.00 | -2.24% | 147 616 | 346 | ||||||||||
| PARAMO | 187.26 | 0.00% | 0 | 0 | 220.50 | -0.27% | 145 439 | 620 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 9 515 | 5 | 1 951.00 | +0.67% | 139 434 | 72 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -1.69% | 8 400 | 60 | 128.40 | -8.22% | 139 118 | 1 045 | ||||||
| BIOCEL | 512.70 | -4.99% | 0 | 0 | 575.30 | -0.05% | 131 206 | 228 | ||||||
| AKRO OPF GLOBAL. | 93.20 | +0.10% | 128 066 | 1 345 | ||||||||||
| UNITED ENERGY | 61.00 | -5.86% | 121 688 | 1 960 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 562.10 | -1.45% | 120 388 | 47 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 382.30 | -1.46% | 113 534 | 297 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 124.00 | +0.53% | 109 940 | 97 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 91 227 | 69 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | 0.00% | 90 657 | 324 | ||||||||||
| ČZ STRAKONICE | 105.00 | 0.00% | 0 | 0 | 108.10 | -9.99% | 88 625 | 795 | ||||||
| HOLCIM ČESKO | 1 272.00 | 0.00% | 0 | 0 | 1 400.50 | -2.40% | 84 987 | 60 | ||||||
| I.EPIC HOLDING | 348.00 | -8.66% | 76 921 | 217 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 7 800 | 6 | 1 320.00 | +0.29% | 75 294 | 57 | ||||||
| ||||||||||||||
