Hi price, The Prague Stock Exchange dne 26.11.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 319.00 | -1.29% | 5 997 400 | 815 | 7 380.00 | +0.13% | 154 965 | 21 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 257.10 | +0.09% | 12 508 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | +2.25% | 590 000 | 200 | 3 200.10 | -3.02% | 16 400 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 562.10 | -1.45% | 120 388 | 47 | ||||||
| JM ENERGETIKA | 2 437.00 | -4.99% | 0 | 0 | 2 400.00 | +12.41% | 52 800 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 1 901.00 | -9.49% | 3 802 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 601.00 | -0.06% | 3 202 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 516.00 | +0.26% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 1 500.00 | -0.03% | 22 500 | 15 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 8 504 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 9 515 | 5 | 1 951.00 | +0.67% | 139 434 | 72 | ||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 15 153 | 6 | ||||||
| RMS MEZZANINE | 1 892.00 | -4.97% | 0 | 0 | 1 899.10 | +0.16% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.10 | +0.84% | 39 602 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 405.50 | -16.51% | 15 201 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 621.50 | -0.03% | 3 243 | 2 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 91 227 | 69 | ||||||
| ||||||||||||||
