Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.07 | 206 300 | 2 432 215 083.00 | 107.29 | 114.50 | |||
ČESKÁ POJIŠŤOVNA | UNIVYC BCP-1 | 1 | 3 750.00 | 629 840 | 2 361 900 000.00 | 3 750.00 | 3 750.00 | ||
CZ0008017688 | UNIVYC BCP-1 | 2 | 3 750.00 | 402 487 | 1 509 326 250.00 | 3 750.00 | 3 750.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 40 | 11 961.27 | 115 000 | 1 375 545 564.36 | 113.26 | 114.24 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 961.27 | 115 000 | 1 375 545 564.00 | 113.26 | 114.24 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 14 | 11 107.84 | 90 000 | 999 705 194.10 | 106.60 | 107.40 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 107.84 | 90 000 | 999 705 194.00 | 106.60 | 107.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.17 | 80 000 | 889 203 254.00 | 106.60 | 107.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 107.21 | 50 000 | 566 597 283.00 | 107.21 | 107.21 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.32 | 48 741 | 532 633 262.00 | 107.80 | 108.70 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 047.31 | 29 000 | 320 372 000.00 | 106.00 | 106.20 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 047.31 | 29 000 | 320 372 000.00 | 106.00 | 106.20 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.65 | 20 000 | 221 760 050.00 | 105.59 | 105.70 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 295.77 | 703 222 | 207 998 164.00 | 255.00 | 300.19 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 10 931.33 | 17 000 | 185 832 597.16 | 108.20 | 108.50 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 931.33 | 17 000 | 185 832 597.00 | 108.20 | 108.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.05 | 15 000 | 165 672 500.00 | 106.00 | 106.15 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.19 | 15 000 | 162 129 678.00 | 102.19 | 102.20 | |||
O2 C.R. | UNIVYC BCP-1 | 328.10 | 484 274 | 158 893 373.00 | 290.00 | 338.77 | |||
EIB 8,20/09 | Přímé BCP | 30 582.80 | 4 511 | 137 959 001.00 | 116.59 | 116.84 | |||
|