The Prague Stock Exchange and RM-System - daily results dne 26.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 3 060 | 1 | ||||||
| ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
| IDEAL STANDARD | 2 100.10 | 0.00% | 2 100 | 1 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 004.00 | -4.68% | 6 008 | 2 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +1.08% | 6 200 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 401 | 2 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 10 780 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 567.00 | -2.73% | 4 694 | 3 | ||||||||||
| SELGEN | 426.10 | -0.23% | 1 278 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 3 216 | 3 | ||||||
| OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
| MUZO | 13 800.00 | -3.66% | 55 200 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.04% | 3 932 | 6 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 152.10 | +0.09% | 15 063 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 960.20 | -0.68% | 6 721 | 7 | ||||||||||
| STAVOSTROJ | 272.20 | -0.03% | 1 905 | 7 | ||||||||||
| ODKOLEK | 734.50 | -0.74% | 5 870 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 857 | 8 | ||||||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 550.10 | +4.66% | 4 951 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 200.00 | 0.00% | 0 | 0 | 8 300.00 | +1.34% | 75 100 | 9 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +0.92% | 19 710 | 9 | ||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 5 910 | 10 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 475.00 | +2.04% | 4 750 | 10 | ||||||
| VULKAN | 233.30 | -9.92% | 2 333 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 363.00 | +0.55% | 29 150 987 | 2 027 | 14 300.00 | +0.70% | 170 426 | 12 | ||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -1.78% | 39 600 | 12 | ||||||||||
| ŠMERAL BRNO | 169.30 | +0.71% | 2 370 | 14 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 20 055 | 15 | ||||||
| KOVOSVIT | 450.20 | -1.74% | 6 753 | 15 | ||||||||||
| IF OBCHODU | 1 151.50 | +1.42% | 17 273 | 15 | ||||||||||
| ON SEMICONDUCT. CR | 902.70 | 0.00% | 15 300 | 17 | ||||||||||
| HYPOTEČNÍ BANKA | 1 101.00 | -2.18% | 18 717 | 17 | ||||||||||
| B.G.M. HOLDING | 372.30 | 0.00% | 6 701 | 18 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 805.10 | +0.63% | 16 102 | 20 | ||||||
| JÄKL KARVINÁ | 730.00 | +7.27% | 14 588 | 21 | ||||||||||
| HOTEL PANORAMA | 578.30 | -8.52% | 13 719 | 22 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -9.55% | 16 370 | 22 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 902.00 | +0.04% | 41 844 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.10 | -0.10% | 2 354 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | +1.42% | 10 560 | 24 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 7 442 | 24 | ||||||
| KAROSERIA | 260.00 | +1.96% | 6 760 | 26 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 0 | 0 | 600.20 | +0.03% | 16 776 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 679.10 | +9.99% | 20 373 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -4.83% | 36 000 | 30 | ||||||
| JIHOSTROJ | 71.90 | -4.89% | 2 301 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 148.20 | +0.13% | 4 890 | 33 | ||||||||||
| MSA | 273.40 | -13.20% | 9 586 | 34 | ||||||||||
| ČKD KUTNÁ HORA | 363.20 | -9.96% | 12 712 | 35 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.60 | +0.29% | 4 885 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 145.60 | +0.25% | 157 510 | 38 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
| TESLA KARLÍN | 103.10 | +1.97% | 4 124 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | +0.60% | 38 583 | 44 | ||||||||||
| ||||||||||||||
