Lo price, RM System dne 26.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 857 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 118.80 | -10.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.60 | +0.29% | 4 885 | 36 | ||||||
| ČEZ | 137.09 | +0.37% | 181 445 313 | 1 327 598 | 136.30 | +0.59% | 394 568 | 2 896 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.20 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 148.20 | +0.13% | 4 890 | 33 | ||||||||||
| SČ ARMATURKA | 155.00 | +2.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
| I.EPIC HOLDING | 167.40 | -0.88% | 0 | 0 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
| ŠMERAL BRNO | 169.30 | +0.71% | 2 370 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 171.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | 0.00% | 39 103 | 222 | ||||||||||
| II.EPIC HOLDING | 186.70 | +3.72% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 191.20 | +0.36% | 29 159 | 153 | ||||||
| ||||||||||||||
