Top volume, The Prague Stock Exchange dne 26.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2003  1.12.2003  28.11.2003  27.11.2003 26.11.2003

The Prague Sotck Exchange and RM-System - daily results - 26.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	80.00	0.00%	0	0	95.00	-2.06%	46 566	490
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.50	0.00%	0	0	13.60	+4.61%	0	0
ALIACHEM	145.85	0.00%	0	0	135.60	+0.29%	4 885	36
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 098.00	-0.09%	0	0
ČESKÁ POJIŠŤOVNA	8 200.00	0.00%	0	0	8 300.00	+1.34%	75 100	9
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	515.70	+0.05%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	746.10	+9.07%	49 243	66
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›