The Prague Stock Exchange and RM-System - daily results dne 26.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2003 1.12.2003 28.11.2003 27.11.2003 26.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 857 | 8 | ||||||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 550.10 | +4.66% | 4 951 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 200.00 | 0.00% | 0 | 0 | 8 300.00 | +1.34% | 75 100 | 9 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +0.92% | 19 710 | 9 | ||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 5 910 | 10 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 475.00 | +2.04% | 4 750 | 10 | ||||||
| VULKAN | 233.30 | -9.92% | 2 333 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -1.78% | 39 600 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 14 363.00 | +0.55% | 29 150 987 | 2 027 | 14 300.00 | +0.70% | 170 426 | 12 | ||||||
| ŠMERAL BRNO | 169.30 | +0.71% | 2 370 | 14 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.90 | 0.00% | 2 351 | 14 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 20 055 | 15 | ||||||
| KOVOSVIT | 450.20 | -1.74% | 6 753 | 15 | ||||||||||
| IF OBCHODU | 1 151.50 | +1.42% | 17 273 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 1 101.00 | -2.18% | 18 717 | 17 | ||||||||||
| ON SEMICONDUCT. CR | 902.70 | 0.00% | 15 300 | 17 | ||||||||||
| B.G.M. HOLDING | 372.30 | 0.00% | 6 701 | 18 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 805.10 | +0.63% | 16 102 | 20 | ||||||
| JÄKL KARVINÁ | 730.00 | +7.27% | 14 588 | 21 | ||||||||||
| ||||||||||||||
